MON (MON) Live Price

MON logo
MONMON
JPY 5.23+ 1.17%
Market Cap
JPY 1.65B
1.17%
Volume (24)
JPY 176,413,300
0.87%
Circulating Supply
316,171,970 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

MON Price Today

MON Price
JPY 5.23

Price Change

JPY 0.060508
1.17%
24h Low / 24h High
JPY 5.09 / JPY 5.37

Trading Volume

JPY 176,413,300
0.87%
Volume / Market Cap
0.1067498
Market Dominance
0.000365965%
Market Rank
#1457

MON Supply

Circulating Supply
316,171,972.159 MON
Total Supply
999,517,431 MON
Max Supply
1,000,000,000 MON

MON Market Cap

Market Cap
JPY 1,652,586,700
1.17%

Fully Diluted
Market Cap

JPY 5,224,337,800
0.33%

MON Price Yesterday

Yesterday's Low / High
JPY 5.2018537 / JPY 5.2170944
Yesterday's Open / Close
JPY 5.2018537 / JPY 5.2170944
Yesterday's Change
0.39%
Yesterday's Volume
JPY 292,882,440

MON Price History

7d Low / 7d High
JPY 0.033628087 / JPY 0.042139006
30d Low / 30d High
JPY 5.0200154 / JPY 5.6668827
90d Low / 90d High
JPY 5.0200154 / JPY 6.2881932
52 Week Low / 52 Week High
JPY 5.0200154 / JPY 6.2881932
All Time High5월 27일, 2024 (9 months ago)
JPY 107.69
95.11%
All Time Low2월 25일, 2025 (1 days ago)
JPY 4.98
5.69%

Data provided by Coingecko API

MON to JPY converter

MON
MONMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MON Price Chart (MON to JPY)

MONJPY by TradingView

MON Exchanges

Instant crypto to crypto exchange coming soon!

MON Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 5.461629
JPY 0
JPY 5.501538
JPY 5.020015
2025. 2. 24.
JPY 5.708375
JPY 5.461629
JPY 5.708375
JPY 5.286733
2025. 2. 23.
JPY 5.977553
JPY 5.708375
JPY 5.98766
JPY 5.659845
2025. 2. 22.
JPY 6.173387
JPY 5.977553
JPY 6.288193
JPY 5.932735
2025. 2. 21.
JPY 6.168144
JPY 6.173387
JPY 6.168144
JPY 5.886325
2025. 2. 20.
JPY 6.032089
JPY 6.168144
JPY 6.167297
JPY 5.972111
2025. 2. 19.
JPY 6.075525
JPY 6.032089
JPY 6.136707
JPY 6.036903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,962
0.46%
Market CapJPY 1.72T
VolumeJPY 57.42B
2
JPY 2,400.71
0.58%
Market CapJPY 288.73B
VolumeJPY 23.21B
4
JPY 2.26
1.70%
Market CapJPY 130.6B
VolumeJPY 5.78B
5
JPY 619.67
1.20%
Market CapJPY 90.24B
VolumeJPY 1.05B
6
JPY 137.44
4.10%
Market CapJPY 68.5B
VolumeJPY 4.64B
8
JPY 0.206847
0.65%
Market CapJPY 30.54B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1454
Market CapJPY 1.67B
VolumeJPY 168.54M
1455
JPY 12,939,632
0.48%
Market CapJPY 1.66B
VolumeJPY 1.1B
1456
JPY 1,761.42
0.23%
Market CapJPY 1.66B
VolumeJPY 566.01M
1458
JPY 2.25
4.12%
Market CapJPY 1.65B
VolumeJPY 8.15M
1459
JPY 599.14
19.73%
Market CapJPY 1.64B
VolumeJPY 24.33M

Data provided by Coingecko API