MON (MON) Live Price

MON logo
MONMON
JPY 10.37+ 2.37%
Market Cap
JPY 2.45B
2.05%
Volume (24)
JPY 454,825,500
0.42%
Circulating Supply
236,445,230 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

MON Price Today

MON Price
JPY 10.37

Price Change

JPY 0.239798
2.37%
24h Low / 24h High
JPY 10.06 / JPY 10.5

Trading Volume

JPY 454,825,500
0.42%
Volume / Market Cap
0.18586475
Market Dominance
0.00044084812%
Market Rank
#1443

MON Supply

Circulating Supply
236,445,228.876 MON
Total Supply
999,517,431 MON
Max Supply
1,000,000,000 MON

MON Market Cap

Market Cap
JPY 2,447,077,800
2.05%

Fully Diluted
Market Cap

JPY 10,344,455,000
0.21%

MON Price Yesterday

Yesterday's Low / High
JPY 10.32644 / JPY 10.329865
Yesterday's Open / Close
JPY 10.32644 / JPY 10.329865
Yesterday's Change
0.41%
Yesterday's Volume
JPY 459,907,570

MON Price History

7d Low / 7d High
JPY 0.064665211 / JPY 0.088914278
30d Low / 30d High
JPY 10.089396 / JPY 10.504956
90d Low / 90d High
JPY 10.089396 / JPY 11.38439
52 Week Low / 52 Week High
JPY 10.089396 / JPY 13.895968
All Time High5월 27일, 2024 (8 months ago)
JPY 107.69
90.37%
All Time Low1월 25일, 2025 (0 days ago)
JPY 10.06
3.09%

Data provided by Coingecko API

MON to JPY converter

MON
MONMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MON Price Chart (MON to JPY)

MONJPY by TradingView

MON Exchanges

Instant crypto to crypto exchange coming soon!

MON Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 10.153174
JPY 0
JPY 10.399396
JPY 10.089396
2025. 1. 24.
JPY 10.563994
JPY 10.153174
JPY 10.854217
JPY 10.1238
2025. 1. 23.
JPY 10.660205
JPY 10.563994
JPY 10.703007
JPY 10.142882
2025. 1. 22.
JPY 11.4902
JPY 10.660205
JPY 11.4902
JPY 10.695027
2025. 1. 21.
JPY 10.8126
JPY 11.4902
JPY 11.818195
JPY 10.366579
2025. 1. 20.
JPY 13.067327
JPY 10.8126
JPY 13.067327
JPY 10.837329
2025. 1. 19.
JPY 13.593213
JPY 13.067327
JPY 13.895968
JPY 12.646892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,947
0.44%
Market CapJPY 2.08T
VolumeJPY 19.81B
2
JPY 3,340.39
1.55%
Market CapJPY 402.58B
VolumeJPY 11.07B
3
JPY 3.14
1.05%
Market CapJPY 180.8B
VolumeJPY 2.87B
5
JPY 258.76
4.68%
Market CapJPY 125.9B
VolumeJPY 5.04B
6
JPY 688.8
0.86%
Market CapJPY 100.47B
VolumeJPY 434.69M
7
JPY 0.354416
1.53%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1441
JPY 1.23
0.82%
Market CapJPY 2.46B
VolumeJPY 4.33M
1442
JPY 155.89
0.09%
Market CapJPY 2.45B
VolumeJPY 1,871
1447
JPY 1.77
7.40%
Market CapJPY 2.45B
VolumeJPY 51.53M
1444
JPY 52.95
0%
Market CapJPY 2.44B
VolumeJPY 25,780
Market CapJPY 2.44B
VolumeJPY 395,528

Data provided by Coingecko API