LUKSO (LYXE) Valor real atual

LUKSO [OLD] logo
LYXELUKSO [OLD]
JPY 165,96 -1.88%
Capitalização de mercado
JPY 2,58B
1.83%
Volume (24)
JPY 207 104
0.48%
Fornecimento em circulação
15 575 916 LYXE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LYXE

LUKSO Preço hoje

LUKSO Preço
JPY 165,96

Alteração de preço

JPY -3,177082
1.88%
24h Baixo / 24h Alto
JPY 162,5 / JPY 170,73

Volume

JPY 207 104
0.48%
Volume / Limite de mercado
0,000080119537
Dominio de mercado
0,00044047279%
Posição de mercado
#1394

Fornecimento de LUKSO

Fornecimento em circulação
15 575 915,709 LYXE
Fornecimento total
99 999 999,639 LYXE
Fornecimento máximo
99 999 999,639 LYXE

LUKSO Capitalização de mercado

Capitalização de mercado
JPY 2 584 937 600
1.83%

Totalmente diluído
Limite de mercado

JPY 16 595 734 000
0.79%

LUKSO Preço Ontem

Baixa / Alta de ontem
JPY 164,25555 / JPY 165,04744
Abertura / Fecho de Ontem
JPY 165,04744 / JPY 164,25555
A mudança de ontem
0.79%
Volume de ontem
JPY 29 367,891

Histórico do preço do LUKSO

7 dias Baixa / 7 dias Alta
JPY 1,0794603 / JPY 1,3389435
30 dias Baixa / 30 dias Alta
JPY 162,67483 / JPY 171,2466
90 dias Baixa / 90 dias Alta
JPY 159,59443 / JPY 178,50023
52 Semana Baixa / 52 Semana Alta
JPY 159,59443 / JPY 197,63475
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
JPY 4 704,4
96.47%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
JPY 21,73
663.80%

Data provided by Coingecko API

LYXE para JPY

LUKSO
LUKSO LYXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYXE Safely with 3Commas

Use a proven backtested strategy for LYXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LUKSO para Japanese yen Gráfico de Preço (LYXE para JPY)

    LYXEJPY de TradingView

    LUKSO Trocas

    Instant crypto to crypto exchange coming soon!

    LUKSO Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 166,054222
    JPY 0
    JPY 170,732765
    JPY 162,674827
    27/08/2025
    JPY 171,080774
    JPY 166,054222
    JPY 177,430984
    JPY 166,843071
    26/08/2025
    JPY 159,59443
    JPY 171,080774
    JPY 174,356325
    JPY 159,59443
    25/08/2025
    JPY 180,435584
    JPY 159,59443
    JPY 180,919291
    JPY 169,543437
    24/08/2025
    JPY 188,7779
    JPY 180,435584
    JPY 197,634754
    JPY 179,8415
    23/08/2025
    JPY 193,388779
    JPY 188,7779
    JPY 193,388779
    JPY 187,285802
    22/08/2025
    JPY 173,234197
    JPY 193,388779
    JPY 194,328011
    JPY 173,234197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 57 minutoss e 3 segundoss

    Explore Our Other Products for LYXE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 091
    2.50%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,97B
    2
    JPY 4 347,9
    5.23%
    Capitalização de mercadoJPY 524,33B
    VolumeJPY 32B
    3
    JPY 2,88
    4.37%
    Capitalização de mercadoJPY 170,96B
    VolumeJPY 6,78B
    5
    JPY 854,72
    2.16%
    Capitalização de mercadoJPY 118,96B
    VolumeJPY 1,65B
    6
    JPY 207,57
    2.53%
    Capitalização de mercadoJPY 112,21B
    VolumeJPY 13,11B
    9
    JPY 0,214785
    3.97%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1391
    JPY 359,77
    5.06%
    Capitalização de mercadoJPY 2,6B
    VolumeJPY 7,71M
    1392
    JPY 2,59
    5.77%
    Capitalização de mercadoJPY 2,59B
    VolumeJPY 385,33M
    1393
    Capitalização de mercadoJPY 2,59B
    VolumeJPY 72,14M
    1395
    JPY 2,57
    5.90%
    Capitalização de mercadoJPY 2,58B
    VolumeJPY 14,3M
    1396
    JPY 25,78
    2.85%
    Capitalização de mercadoJPY 2,57B
    VolumeJPY 60,42M

    Data provided by Coingecko API