MAGA (TRUMP) Live Price

MAGA logo
TRUMPMAGA
JPY 21.31 -1.88%
Market Cap
JPY 961.28M
1.08%
Volume (24)
JPY 31,310,605
0.20%
Circulating Supply
45,018,892 TRUMP
Issue Date
-

Data provided by Coingecko API

TRUMP price Statistics

MAGA Price Today

MAGA Price
JPY 21.31

Price Change

JPY -0.40779745
1.88%
24h Low / 24h High
JPY 21.19 / JPY 21.85

Trading Volume

JPY 31,310,605
0.20%
Volume / Market Cap
0.032571648
Market Dominance
0.00016479674%
Market Rank
#2123

MAGA Supply

Circulating Supply
45,018,891.626 TRUMP
Total Supply
45,018,891.626 TRUMP
Max Supply
47,000,000 TRUMP

MAGA Market Cap

Market Cap
JPY 961,284,030
1.08%

Fully Diluted
Market Cap

JPY 961,284,030
0.48%

MAGA Price Yesterday

Yesterday's Low / High
JPY 21.444162 / JPY 21.469106
Yesterday's Open / Close
JPY 21.444162 / JPY 21.469106
Yesterday's Change
0.68%
Yesterday's Volume
JPY 28,031,190

MAGA Price History

7d Low / 7d High
JPY 0.14033665 / JPY 0.15675988
30d Low / 30d High
JPY 20.842975 / JPY 21.628216
90d Low / 90d High
JPY 20.842975 / JPY 22.289469
52 Week Low / 52 Week High
JPY 20.842975 / JPY 23.318693
All Time High6월 1일, 2024 (1 years ago)
JPY 2,754.2
99.23%
All Time Low10월 14일, 2023 (1 years ago)
JPY 1.7
1153.39%

Data provided by Coingecko API

TRUMP to JPY converter

MAGA
MAGATRUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMP Safely with 3Commas

Use a proven backtested strategy for TRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAGA Price Chart (TRUMP to JPY)

    TRUMPJPY by TradingView

    MAGA Exchanges

    Instant crypto to crypto exchange coming soon!

    MAGA Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 21.221736
    JPY 0
    JPY 21.628216
    JPY 20.842975
    2025. 9. 2.
    JPY 21.038914
    JPY 21.221736
    JPY 21.591379
    JPY 20.890276
    2025. 9. 1.
    JPY 21.693077
    JPY 21.038914
    JPY 21.766163
    JPY 20.976486
    2025. 8. 31.
    JPY 21.843807
    JPY 21.693077
    JPY 22.289469
    JPY 21.843807
    2025. 8. 30.
    JPY 21.690517
    JPY 21.843807
    JPY 22.013117
    JPY 21.432301
    2025. 8. 29.
    JPY 23.0164
    JPY 21.690517
    JPY 23.0164
    JPY 21.666133
    2025. 8. 28.
    JPY 22.978058
    JPY 23.0164
    JPY 23.318693
    JPY 22.646845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 10 minutes and 22 seconds

    Explore Our Other Products for TRUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,290
    1.66%
    Market CapJPY 2.2T
    VolumeJPY 36.63B
    2
    JPY 4,299.57
    3.77%
    Market CapJPY 519.35B
    VolumeJPY 30.37B
    4
    JPY 2.8
    2.07%
    Market CapJPY 166.86B
    VolumeJPY 4.39B
    5
    JPY 845.22
    1.02%
    Market CapJPY 117.69B
    VolumeJPY 908.78M
    6
    JPY 203.03
    3.18%
    Market CapJPY 109.99B
    VolumeJPY 5.14B
    9
    JPY 0.212228
    4.40%
    Market CapJPY 32.02B
    VolumeJPY 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2121
    JPY 0.966829
    9.07%
    Market CapJPY 965.39M
    VolumeJPY 16.33M
    Market CapJPY 964.21M
    VolumeJPY 39.28M
    2120
    JPY 0.964359
    13.06%
    Market CapJPY 963.77M
    VolumeJPY 25.05M
    2124
    Market CapJPY 960.95M
    VolumeJPY 67,839
    2125
    JPY 6.88
    5.04%
    Market CapJPY 959.06M
    VolumeJPY 2.69M

    Data provided by Coingecko API