Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.254777 -1.21%
Market Cap
JPY 1.05B
1.21%
Volume (24)
JPY 203,231,260
4.89%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.254777

Price Change

JPY -0.0031216132
1.21%
24h Low / 24h High
JPY 0.253511 / JPY 0.271388

Trading Volume

JPY 203,231,260
4.89%
Volume / Market Cap
0.19288762
Market Dominance
0.00024461623%
Market Rank
#1688

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1,053,625,200
1.21%

Fully Diluted
Market Cap

JPY 2,548,168,700
1.41%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.25765669 / JPY 0.25924054
Yesterday's Open / Close
JPY 0.25765669 / JPY 0.25924054
Yesterday's Change
1.42%
Yesterday's Volume
JPY 54,014,759

Adappter Price History

7d Low / 7d High
JPY 0.0017264534 / JPY 0.0018665378
30d Low / 30d High
JPY 0.25711109 / JPY 0.26281053
90d Low / 90d High
JPY 0.2560651 / JPY 0.2643051
52 Week Low / 52 Week High
JPY 0.2431796 / JPY 0.26625136
All Time High3월 18일, 2022 (3 years ago)
JPY 18.77
98.64%
All Time Low9월 14일, 2023 (1 years ago)
JPY 0.162821
56.36%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.262811
JPY 0
JPY 0.262811
JPY 0.257111
2025. 4. 26.
JPY 0.261757
JPY 0.262811
JPY 0.262742
JPY 0.259561
2025. 4. 25.
JPY 0.260339
JPY 0.261757
JPY 0.264305
JPY 0.258024
2025. 4. 24.
JPY 0.261908
JPY 0.260339
JPY 0.26204
JPY 0.256065
2025. 4. 23.
JPY 0.254532
JPY 0.261908
JPY 0.266251
JPY 0.25264
2025. 4. 22.
JPY 0.243425
JPY 0.254532
JPY 0.254786
JPY 0.24318
2025. 4. 21.
JPY 0.249242
JPY 0.243425
JPY 0.255378
JPY 0.246261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,483
0.20%
Market CapJPY 1.88T
VolumeJPY 31.03B
2
JPY 1,793.42
0.53%
Market CapJPY 216.38B
VolumeJPY 12.81B
4
JPY 2.29
1.70%
Market CapJPY 133.61B
VolumeJPY 4.82B
5
JPY 604.22
0.00%
Market CapJPY 88.05B
VolumeJPY 542.61M
6
JPY 147.31
1.57%
Market CapJPY 76.19B
VolumeJPY 4.26B
8
JPY 0.177553
2.04%
Market CapJPY 26.44B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1685
JPY 0.760306
3.69%
Market CapJPY 1.06B
VolumeJPY 4.83M
1686
JPY 5.5
2.82%
Market CapJPY 1.06B
VolumeJPY 38.41M
1687
Market CapJPY 1.05B
VolumeJPY 15.7M
1689
JPY 0.00000163
2.05%
Market CapJPY 1.05B
VolumeJPY 167.6M
1690
Market CapJPY 1.05B
VolumeJPY 389.69M

Data provided by Coingecko API