Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.246835+ 3.22%
Market Cap
JPY 1.02B
3.85%
Volume (24)
JPY 130,517,420
1.50%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.246835

Price Change

JPY 0.00770615
3.22%
24h Low / 24h High
JPY 0.223921 / JPY 0.253291

Trading Volume

JPY 130,517,420
1.50%
Volume / Market Cap
0.1274972
Market Dominance
0.00025022592%
Market Rank
#1610

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1,023,688,500
3.85%

Fully Diluted
Market Cap

JPY 2,475,767,500
0.19%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.24649198 / JPY 0.24772167
Yesterday's Open / Close
JPY 0.24772167 / JPY 0.24649198
Yesterday's Change
0.11%
Yesterday's Volume
JPY 139,755,350

Adappter Price History

7d Low / 7d High
JPY 0.0015593854 / JPY 0.0018035538
30d Low / 30d High
JPY 0.22671621 / JPY 0.24800956
90d Low / 90d High
JPY 0.22671621 / JPY 0.26505933
52 Week Low / 52 Week High
JPY 0.22671621 / JPY 0.26545708
All Time High3월 18일, 2022 (3 years ago)
JPY 18.77
98.68%
All Time Low9월 14일, 2023 (1 years ago)
JPY 0.162821
52.47%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.237998
JPY 0
JPY 0.247722
JPY 0.226716
2025. 4. 6.
JPY 0.259045
JPY 0.237998
JPY 0.261168
JPY 0.234369
2025. 4. 5.
JPY 0.259924
JPY 0.259045
JPY 0.265059
JPY 0.255286
2025. 4. 4.
JPY 0.248367
JPY 0.259924
JPY 0.257714
JPY 0.241357
2025. 4. 3.
JPY 0.241307
JPY 0.248367
JPY 0.252344
JPY 0.241307
2025. 4. 2.
JPY 0.253215
JPY 0.241307
JPY 0.257401
JPY 0.240029
2025. 4. 1.
JPY 0.254231
JPY 0.253215
JPY 0.265457
JPY 0.248389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

23 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,181
1.43%
Market CapJPY 1.58T
VolumeJPY 91.72B
2
JPY 1,552.01
1.35%
Market CapJPY 188.38B
VolumeJPY 48.49B
4
JPY 1.89
0.76%
Market CapJPY 111.05B
VolumeJPY 14.58B
5
JPY 554.76
0.40%
Market CapJPY 81.21B
VolumeJPY 2.3B
7
JPY 107
2.48%
Market CapJPY 55.36B
VolumeJPY 9.79B
8
JPY 0.148889
0.66%
Market CapJPY 22.34B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1606
JPY 0.0472166
8.33%
Market CapJPY 1.03B
VolumeJPY 31.53M
1609
JPY 10.09
3.91%
Market CapJPY 1.03B
VolumeJPY 519.83M
1603
JPY 3.83
1.42%
Market CapJPY 1.03B
VolumeJPY 106,143
1607
JPY 0.073783
8.92%
Market CapJPY 1.02B
VolumeJPY 116.6M
1608
JPY 0.10203
6.40%
Market CapJPY 1.02B
VolumeJPY 1.46B

Data provided by Coingecko API