MAGA (TRUMP) Live Price

MAGA logo
TRUMPMAGA
GBP 0.10928+ 2.43%
Market Cap
GBP 4.9M
1.82%
Volume (24)
GBP 156,692
0.23%
Circulating Supply
45,018,892 TRUMP
Issue Date
-

Data provided by Coingecko API

TRUMP price Statistics

MAGA Price Today

MAGA Price
GBP 0.10928

Price Change

GBP 0.00259669
2.43%
24h Low / 24h High
GBP 0.10631 / GBP 0.10948

Trading Volume

GBP 156,692
0.23%
Volume / Market Cap
0.03194602
Market Dominance
0.00016748153%
Market Rank
#2107

MAGA Supply

Circulating Supply
45,018,891.626 TRUMP
Total Supply
45,018,891.626 TRUMP
Max Supply
47,000,000 TRUMP

MAGA Market Cap

Market Cap
GBP 4,904,899
1.82%

Fully Diluted
Market Cap

GBP 4,904,899
1.07%

MAGA Price Yesterday

Yesterday's Low / High
GBP 0.10775416 / GBP 0.10784922
Yesterday's Open / Close
GBP 0.10775416 / GBP 0.10784922
Yesterday's Change
1.37%
Yesterday's Volume
GBP 140,853.13

MAGA Price History

7d Low / 7d High
GBP 0.14033665 / GBP 0.15825002
30d Low / 30d High
GBP 0.10466307 / GBP 0.1086558
90d Low / 90d High
GBP 0.10457772 / GBP 0.11400832
52 Week Low / 52 Week High
GBP 0.10457772 / GBP 0.11736006
All Time High6월 1일, 2024 (1 years ago)
GBP 13.75
99.20%
All Time Low10월 14일, 2023 (1 years ago)
GBP 0.00936816
1067.82%

Data provided by Coingecko API

TRUMP to GBP converter

MAGA
MAGATRUMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMP Safely with 3Commas

Use a proven backtested strategy for TRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAGA Price Chart (TRUMP to GBP)

    TRUMPGBP by TradingView

    MAGA Exchanges

    Instant crypto to crypto exchange coming soon!

    MAGA Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.10676
    GBP 0
    GBP 0.108656
    GBP 0.104663
    2025. 9. 2.
    GBP 0.105583
    GBP 0.10676
    GBP 0.108619
    GBP 0.104578
    2025. 9. 1.
    GBP 0.109183
    GBP 0.105583
    GBP 0.109378
    GBP 0.105226
    2025. 8. 31.
    GBP 0.110009
    GBP 0.109183
    GBP 0.114008
    GBP 0.110009
    2025. 8. 30.
    GBP 0.109218
    GBP 0.110009
    GBP 0.110858
    GBP 0.107918
    2025. 8. 29.
    GBP 0.116023
    GBP 0.109218
    GBP 0.116023
    GBP 0.109082
    2025. 8. 28.
    GBP 0.115521
    GBP 0.116023
    GBP 0.11736
    GBP 0.113973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 2 minutes and 49 seconds

    Explore Our Other Products for TRUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,538
    0.79%
    Market CapGBP 2.2T
    VolumeGBP 35.92B
    2
    GBP 4,376.24
    1.19%
    Market CapGBP 528.24B
    VolumeGBP 31.23B
    4
    GBP 2.83
    1.33%
    Market CapGBP 168.18B
    VolumeGBP 4.28B
    5
    GBP 847.8
    1.14%
    Market CapGBP 117.94B
    VolumeGBP 975.71M
    6
    GBP 206.94
    2.28%
    Market CapGBP 111.94B
    VolumeGBP 5.11B
    9
    GBP 0.215481
    0.79%
    Market CapGBP 32.49B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2105
    GBP 0.01466887
    4.45%
    Market CapGBP 4.91M
    VolumeGBP 354,599
    2106
    GBP 0.01977788
    2.07%
    Market CapGBP 4.91M
    VolumeGBP 12,935
    2104
    GBP 0.00160134
    1.06%
    Market CapGBP 4.91M
    VolumeGBP 6,713
    2108
    GBP 0.00653299
    0.09%
    Market CapGBP 4.9M
    VolumeGBP 375,456
    2109
    GBP 0.00487773
    3.78%
    Market CapGBP 4.89M
    VolumeGBP 227,811

    Data provided by Coingecko API