We Love Dogs (DOGS) Live Price

We Love Dogs logo
DOGSWe Love Dogs
JPY 0.019578 -56.00%
Market Cap
JPY 18.44M
58.37%
Volume (24)
JPY 17,181,525
2.91%
Circulating Supply
1,000,000,000 DOGS
Issue Date
-

Data provided by Coingecko API

DOGS price Statistics

We Love Dogs Price Today

We Love Dogs Price
JPY 0.01957789

Price Change

JPY -0.024919434
56.00%
24h Low / 24h High
JPY 0.01326517 / JPY 0.04474941

Trading Volume

JPY 17,181,525
2.91%
Volume / Market Cap
0.93176364
Market Dominance
0.0000028326053%
Market Rank
#7519

We Love Dogs Supply

Circulating Supply
1,000,000,000 DOGS
Total Supply
1,000,000,000 DOGS
Max Supply
1,000,000,000 DOGS

We Love Dogs Market Cap

Market Cap
JPY 18,439,789
58.37%

Fully Diluted
Market Cap

JPY 18,439,789
23.72%

We Love Dogs Price Yesterday

Yesterday's Low / High
JPY 0.022690082 / JPY 0.025659354
Yesterday's Open / Close
JPY 0.022690082 / JPY 0.025659354
Yesterday's Change
19.02%
Yesterday's Volume
JPY 29,712,787

We Love Dogs Price History

7d Low / 7d High
JPY 0.000089969795 / JPY 0.0009070653
30d Low / 30d High
JPY 0.022690082 / JPY 0.081821339
90d Low / 90d High
JPY 0.022690082 / JPY 0.13377293
52 Week Low / 52 Week High
JPY 0.022690082 / JPY 0.13377293
All Time High10월 3일, 2025 (3 days ago)
JPY 0.136926
85.70%
All Time Low10월 7일, 2025 (0 days ago)
JPY 0.01326517
47.59%

Data provided by Coingecko API

DOGS to JPY converter

We Love Dogs
We Love DogsDOGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time We Love Dogs Price Chart (DOGS to JPY)

DOGSJPY by TradingView

We Love Dogs Exchanges

Instant crypto to crypto exchange coming soon!

We Love Dogs Historical Price Data (JPY)

Date
2025. 10. 6.
JPY 0.04003
JPY 0
JPY 0.065495
JPY 0.02269
2025. 10. 5.
JPY 0.070403
JPY 0.04003
JPY 0.090919
JPY 0.06245
2025. 10. 4.
JPY 0.097631
JPY 0.070403
JPY 0.113033
JPY 0.068447
2025. 10. 3.
JPY 0.082298
JPY 0.097631
JPY 0.133773
JPY 0.056904
2025. 10. 2.
JPY 0.054421
JPY 0.082298
JPY 0.070255
JPY 0.054421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 10 minutes and 54 seconds

Explore Our Other Products for DOGS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,846
2.68%
Market CapJPY 2.43T
VolumeJPY 76.74B
2
JPY 4,512.25
3.60%
Market CapJPY 545.36B
VolumeJPY 48.86B
3
JPY 1,295.52
5.73%
Market CapJPY 180.32B
VolumeJPY 8.37B
5
JPY 2.89
4.42%
Market CapJPY 173.01B
VolumeJPY 7.17B
6
JPY 224.22
4.70%
Market CapJPY 122.47B
VolumeJPY 9.54B
9
JPY 0.252047
4.82%
Market CapJPY 38.07B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

7495
JPY 0.01212644
0.18%
Market CapJPY 17.29M
VolumeJPY 8.26M
7508
Market CapJPY 17.25M
VolumeJPY 25,015
7499
JPY 0.00172695
1.67%
Market CapJPY 17.25M
VolumeJPY 6,502
7500
JPY 0.862782
7.94%
Market CapJPY 17.25M
VolumeJPY 26,652
7501
JPY 0.00330574
2.30%
Market CapJPY 17.25M
VolumeJPY 15.16M
7505
JPY 0.01726246
4.98%
Market CapJPY 17.24M
VolumeJPY 59,161
7504
Market CapJPY 17.23M
VolumeJPY 4,124
7511
JPY 0.01750242
9.55%
Market CapJPY 17.23M
VolumeJPY 301,634
7515
JPY 0.01842717
4.21%
Market CapJPY 17.2M
VolumeJPY 941
7506
JPY 2.44
25.13%
Market CapJPY 17.2M
VolumeJPY 6,773
7518
JPY 0.04836449
3.28%
Market CapJPY 17.2M
VolumeJPY 1,315
7507
JPY 0.01721621
19.61%
Market CapJPY 17.2M
VolumeJPY 9.42M
7509
JPY 0.01643227
12.67%
Market CapJPY 17.18M
VolumeJPY 178,217
7510
JPY 0.01718516
7.59%
Market CapJPY 17.16M
VolumeJPY 4.12M
7512
JPY 0.01705214
0.34%
Market CapJPY 17.05M
VolumeJPY 2,667
7513
JPY 0.01715691
6.24%
Market CapJPY 17.13M
VolumeJPY 1.27M
7514
JPY 0.00000004
3.45%
Market CapJPY 17.13M
VolumeJPY 936
7516
JPY 0.0171791
5.01%
Market CapJPY 17.12M
VolumeJPY 56,215
7517
JPY 0.01712547
1.24%
Market CapJPY 17.12M
VolumeJPY 2.68M
7521
JPY 0.01719809
11.03%
Market CapJPY 17.09M
VolumeJPY 826,974
7522
JPY 0.01735357
4.36%
Market CapJPY 17.09M
VolumeJPY 18,281
7523
JPY 0.01709838
4.01%
Market CapJPY 17.08M
VolumeJPY 4,026
7526
JPY 0.170817
1.24%
Market CapJPY 17.08M
VolumeJPY 27,433
7525
JPY 0.234609
4.16%
Market CapJPY 17.04M
VolumeJPY 15.33M
7533
JPY 0.01775254
3.34%
Market CapJPY 17.02M
VolumeJPY 12,005
Market CapJPY 17.01M
VolumeJPY 691,467
7520
JPY 0.00017237
0.85%
Market CapJPY 17.01M
VolumeJPY 3.75M
7528
JPY 0.00215511
19.31%
Market CapJPY 17.01M
VolumeJPY 101,338
7529
JPY 0.01858609
4.45%
Market CapJPY 16.99M
VolumeJPY 9,580
7524
JPY 0.0171487
15.62%
Market CapJPY 17M
VolumeJPY 1.07M
7535
Market CapJPY 16.99M
VolumeJPY 2,177
Market CapJPY 16.98M
VolumeJPY 2.55M
7532
JPY 0.01700864
5.26%
Market CapJPY 16.97M
VolumeJPY 99,377
7538
Market CapJPY 16.95M
VolumeJPY 25,474
7547
JPY 0.01695593
19.58%
Market CapJPY 16.94M
VolumeJPY 1.19M
7545
JPY 0.072267
4.96%
Market CapJPY 16.94M
VolumeJPY 1.24M
7534
JPY 0.01731257
3.09%
Market CapJPY 16.93M
VolumeJPY 191,277
7544
JPY 0.01773959
4.77%
Market CapJPY 16.92M
VolumeJPY 237,126
7536
JPY 0.01798263
4.29%
Market CapJPY 16.91M
VolumeJPY 1.28M
7537
JPY 16.98
2.99%
Market CapJPY 16.91M
VolumeJPY 6,028
7539
Market CapJPY 16.9M
VolumeJPY 1.54M
7540
JPY 0.0169861
9.94%
Market CapJPY 16.89M
VolumeJPY 548,236
7541
JPY 0.508314
1.36%
Market CapJPY 16.87M
VolumeJPY 2.74M
7542
JPY 0.03550516
4.80%
Market CapJPY 16.86M
VolumeJPY 2,742
7530
JPY 0.01686193
26.18%
Market CapJPY 16.86M
VolumeJPY 4.29M
7543
JPY 0.01692422
4.34%
Market CapJPY 16.86M
VolumeJPY 372,743
7567
JPY 0.01683951
10.79%
Market CapJPY 16.83M
VolumeJPY 2.91M
7546
JPY 0.0159027
6.01%
Market CapJPY 16.8M
VolumeJPY 37,890
7548
JPY 0.166437
0%
Market CapJPY 16.64M
VolumeJPY 56,505
7553
JPY 1.68
11.45%
Market CapJPY 16.75M
VolumeJPY 224,573
7555
JPY 0.03420348
17.81%
Market CapJPY 16.73M
VolumeJPY 1.09M
7549
JPY 0.01936729
3.80%
Market CapJPY 16.73M
VolumeJPY 23,498
7550
JPY 0.00167313
0.28%
Market CapJPY 16.73M
VolumeJPY 27,202
7551
JPY 0.226922
0.79%
Market CapJPY 16.72M
VolumeJPY 4.05M
7559
JPY 0.01671698
4.45%
Market CapJPY 16.71M
VolumeJPY 20,412
7561
Market CapJPY 16.71M
VolumeJPY 10,236
7552
JPY 0.01693828
26.65%
Market CapJPY 16.7M
VolumeJPY 5.12M
7558
JPY 0.194398
2.22%
Market CapJPY 16.69M
VolumeJPY 29,696
7562
JPY 13.65
3.97%
Market CapJPY 16.68M
VolumeJPY 10,192
7554
JPY 0.00010832
0%
Market CapJPY 16.25M
VolumeJPY 5.05M
7556
JPY 0.01680453
4.40%
Market CapJPY 16.66M
VolumeJPY 99,357
7557
JPY 0.01667506
4.30%
Market CapJPY 16.66M
VolumeJPY 67,649
7560
JPY 0.017622
2.12%
Market CapJPY 16.64M
VolumeJPY 63,644
7565
JPY 0.02378529
4.85%
Market CapJPY 16.64M
VolumeJPY 47,380
7563
JPY 0.01660385
4.20%
Market CapJPY 16.6M
VolumeJPY 31.82M
7564
JPY 150.78
37.10%
Market CapJPY 16.59M
VolumeJPY 1,783
7569
JPY 0.165656
31.60%
Market CapJPY 16.57M
VolumeJPY 322,949
7566
JPY 2.61
0.32%
Market CapJPY 16.55M
VolumeJPY 534
7568
JPY 0.00000496
0.38%
Market CapJPY 16.54M
VolumeJPY 27,354
7585
JPY 0.01839483
0.63%
Market CapJPY 16.52M
VolumeJPY 27,531
7570
JPY 0.01671731
0%
Market CapJPY 16.08M
VolumeJPY 206
7576
JPY 0.01650943
1.89%
Market CapJPY 16.51M
VolumeJPY 148,606
7571
JPY 1.65
4.89%
Market CapJPY 16.5M
VolumeJPY 144,879
7572
JPY 0.02666974
2.87%
Market CapJPY 16.5M
VolumeJPY 2.75M
7573
JPY 0.01608683
0%
Market CapJPY 16.09M
VolumeJPY 32,762
7581
JPY 0.0246563
7.40%
Market CapJPY 16.47M
VolumeJPY 143,395
7574
JPY 0.01802246
14.45%
Market CapJPY 16.47M
VolumeJPY 317,857
7600
JPY 0.01646505
4.88%
Market CapJPY 16.46M
VolumeJPY 139,689
7575
JPY 0.105636
0.88%
Market CapJPY 16.45M
VolumeJPY 31,878
7577
JPY 0.00098436
2.12%
Market CapJPY 16.44M
VolumeJPY 90,968
7578
JPY 0.301359
2.28%
Market CapJPY 16.45M
VolumeJPY 2.68M
7579
JPY 0.01647916
3.39%
Market CapJPY 16.43M
VolumeJPY 262,349
7580
JPY 0.151554
15.20%
Market CapJPY 16.43M
VolumeJPY 15,523
7591
JPY 0.02741359
43.70%
Market CapJPY 16.43M
VolumeJPY 2.68M
7588
JPY 0.03902953
1.75%
Market CapJPY 16.42M
VolumeJPY 17,098
7582
JPY 0.03878658
0%
Market CapJPY 16.29M
VolumeJPY 3,769
7583
JPY 0.01602609
0%
Market CapJPY 16.03M
VolumeJPY 10,663
7584
JPY 0.02245279
5.02%
Market CapJPY 16.39M
VolumeJPY 51,104
7589
JPY 0.03265449
0.73%
Market CapJPY 16.38M
VolumeJPY 104,679
7586
JPY 0.04921275
0.45%
Market CapJPY 16.37M
VolumeJPY 2.73M
7587
JPY 0.126567
1.32%
Market CapJPY 16.35M
VolumeJPY 4.9M
7590
JPY 0.099291
3.18%
Market CapJPY 16.34M
VolumeJPY 13,371
7592
JPY 0.34973
4.94%
Market CapJPY 16.28M
VolumeJPY 2.8M
7593
JPY 0.02040828
7.16%
Market CapJPY 16.28M
VolumeJPY 179,025
7594
JPY 10.55
3.78%
Market CapJPY 16.27M
VolumeJPY 40,690
7595
JPY 0.03182933
3.14%
Market CapJPY 16.27M
VolumeJPY 6,423
7598
JPY 0.01625952
1.18%
Market CapJPY 16.26M
VolumeJPY 46,497
7596
JPY 0.00001569
0%
Market CapJPY 15.84M
VolumeJPY 2,650
7597
JPY 0.01630693
4.24%
Market CapJPY 16.25M
VolumeJPY 17,755
7495
JPY 0.01212644
0.18%
Market CapJPY 17.29M
VolumeJPY 8.26M
7508
Market CapJPY 17.25M
VolumeJPY 25,015

Data provided by Coingecko API