XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.546745+ 6.79%
Market Cap
BRL 8.16B
6.68%
Volume (24)
BRL 194,021,830
0.94%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.546745

Price Change

BRL 0.03477729
6.79%
24h Low / 24h High
BRL 0.511968 / BRL 0.562218

Trading Volume

BRL 194,021,830
0.94%
Volume / Market Cap
0.02378839
Market Dominance
0.039357915%
Market Rank
#106

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 8,156,156,200
6.68%

Fully Diluted
Market Cap

BRL 20,730,570,000
2.45%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.55995181 / BRL 0.56006198
Yesterday's Open / Close
BRL 0.56006198 / BRL 0.55995181
Yesterday's Change
2.37%
Yesterday's Volume
BRL 196,101,640

XDC Network Price History

7d Low / 7d High
BRL 0.065497837 / BRL 0.08645551
30d Low / 30d High
BRL 0.50774094 / BRL 0.56006198
90d Low / 90d High
BRL 0.43766164 / BRL 0.56006198
52 Week Low / 52 Week High
BRL 0.39912218 / BRL 0.56006198
All Time High8월 21일, 2021 (3 years ago)
BRL 1.037
47.26%
All Time Low7월 22일, 2019 (5 years ago)
BRL 0.00148142
36825.30%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.513447
BRL 0
BRL 0.560062
BRL 0.508551
2024. 12. 24.
BRL 0.524181
BRL 0.513447
BRL 0.535505
BRL 0.507741
2024. 12. 23.
BRL 0.461096
BRL 0.524181
BRL 0.513711
BRL 0.450302
2024. 12. 22.
BRL 0.455338
BRL 0.461096
BRL 0.478953
BRL 0.437662
2024. 12. 21.
BRL 0.44675
BRL 0.455338
BRL 0.483179
BRL 0.44675
2024. 12. 20.
BRL 0.434061
BRL 0.44675
BRL 0.447101
BRL 0.399122
2024. 12. 19.
BRL 0.454383
BRL 0.434061
BRL 0.47361
BRL 0.419043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,220
0.06%
Market CapBRL 1.94T
VolumeBRL 37.69B
2
BRL 3,439.62
1.46%
Market CapBRL 413.69B
VolumeBRL 18.08B
4
BRL 2.25
2.21%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 704.82
0.14%
Market CapBRL 102.73B
VolumeBRL 835.56M
6
BRL 194.49
2.52%
Market CapBRL 93.37B
VolumeBRL 3.22B
7
BRL 0.33
2.30%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

103
BRL 6.58
2.11%
Market CapBRL 8.28B
VolumeBRL 2.88B
104
BRL 5.46
0.98%
Market CapBRL 8.27B
VolumeBRL 789.58M
105
BRL 46.85
1.35%
Market CapBRL 8.21B
VolumeBRL 166.32M
107
BRL 5.84
3.01%
Market CapBRL 7.89B
VolumeBRL 685.8M
108
BRL 4.93
0.77%
Market CapBRL 7.66B
VolumeBRL 476.94M

Data provided by Coingecko API