XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.400704 -0.61%
Market Cap
BRL 7.11B
0.60%
Volume (24)
BRL 176,366,790
0.63%
Circulating Supply
17,746,322,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.400704

Price Change

BRL -0.0024434925
0.61%
24h Low / 24h High
BRL 0.399416 / BRL 0.410546

Trading Volume

BRL 176,366,790
0.63%
Volume / Market Cap
0.024799111
Market Dominance
0.033961227%
Market Rank
#102

XDC Network Supply

Circulating Supply
17,746,321,682.45 XDC
Total Supply
38,021,870,623.65 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 7,111,819,000
0.60%

Fully Diluted
Market Cap

BRL 15,237,223,000
1.88%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.40827243 / BRL 0.40861766
Yesterday's Open / Close
BRL 0.40861766 / BRL 0.40827243
Yesterday's Change
1.90%
Yesterday's Volume
BRL 197,833,770

XDC Network Price History

7d Low / 7d High
BRL 0.07452242 / BRL 0.079993739
30d Low / 30d High
BRL 0.39808993 / BRL 0.40900079
90d Low / 90d High
BRL 0.39762927 / BRL 0.42105252
52 Week Low / 52 Week High
BRL 0.39762927 / BRL 0.42574239
All Time High8월 21일, 2021 (4 years ago)
BRL 1.037
61.23%
All Time Low7월 22일, 2019 (6 years ago)
BRL 0.00148142
27040.78%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.403152
BRL 0
BRL 0.409001
BRL 0.39809
2025. 9. 23.
BRL 0.404999
BRL 0.403152
BRL 0.415897
BRL 0.402522
2025. 9. 22.
BRL 0.411373
BRL 0.404999
BRL 0.413967
BRL 0.397629
2025. 9. 21.
BRL 0.406504
BRL 0.411373
BRL 0.421053
BRL 0.401594
2025. 9. 20.
BRL 0.401232
BRL 0.406504
BRL 0.410773
BRL 0.401232
2025. 9. 19.
BRL 0.417026
BRL 0.401232
BRL 0.419476
BRL 0.399514
2025. 9. 18.
BRL 0.414491
BRL 0.417026
BRL 0.425742
BRL 0.414302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 32 minutes and 38 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,919
0.47%
Market CapBRL 2.23T
VolumeBRL 49.2B
2
BRL 4,024.15
3.52%
Market CapBRL 486.03B
VolumeBRL 38.33B
4
BRL 2.85
0.91%
Market CapBRL 170.21B
VolumeBRL 6.54B
5
BRL 994.07
2.48%
Market CapBRL 138.43B
VolumeBRL 2.17B
6
BRL 204.96
2.63%
Market CapBRL 111.46B
VolumeBRL 7.77B
8
BRL 0.23
2.17%
Market CapBRL 35.39B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

99
BRL 2.43
2.43%
Market CapBRL 7.58B
VolumeBRL 209.78M
100
BRL 20,101
0.80%
Market CapBRL 7.51B
VolumeBRL 1.13B
101
BRL 490.08
5.38%
Market CapBRL 7.14B
VolumeBRL 118.85M
103
BRL 5,298.34
1.63%
Market CapBRL 6.95B
VolumeBRL 1.88B
104
Market CapBRL 6.94B
VolumeBRL 15.85M

Data provided by Coingecko API