XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.434173+ 3.94%
Market Cap
BRL 7.7B
3.95%
Volume (24)
BRL 231,218,510
0.81%
Circulating Supply
17,741,335,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.434173

Price Change

BRL 0.01647279
3.94%
24h Low / 24h High
BRL 0.414282 / BRL 0.435359

Trading Volume

BRL 231,218,510
0.81%
Volume / Market Cap
0.030014935
Market Dominance
0.036304328%
Market Rank
#92

XDC Network Supply

Circulating Supply
17,741,334,624.5 XDC
Total Supply
38,016,893,328.15 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 7,703,448,600
3.95%

Fully Diluted
Market Cap

BRL 16,507,280,000
0.55%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.43132754 / BRL 0.43234444
Yesterday's Open / Close
BRL 0.43234444 / BRL 0.43132754
Yesterday's Change
0.54%
Yesterday's Volume
BRL 227,923,510

XDC Network Price History

7d Low / 7d High
BRL 0.075431467 / BRL 0.080907093
30d Low / 30d High
BRL 0.4128924 / BRL 0.43251343
90d Low / 90d High
BRL 0.4128924 / BRL 0.43943879
52 Week Low / 52 Week High
BRL 0.40919308 / BRL 0.43943879
All Time High8월 21일, 2021 (4 years ago)
BRL 1.037
58.08%
All Time Low7월 22일, 2019 (6 years ago)
BRL 0.00148142
29247.19%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDC Network Price Chart (XDC to BRL)

    XDCBRL by TradingView

    XDC Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XDC Network Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.417307
    BRL 0
    BRL 0.432513
    BRL 0.41523
    2025. 9. 1.
    BRL 0.427954
    BRL 0.417307
    BRL 0.438453
    BRL 0.412892
    2025. 8. 31.
    BRL 0.434924
    BRL 0.427954
    BRL 0.439439
    BRL 0.4303
    2025. 8. 30.
    BRL 0.412311
    BRL 0.434924
    BRL 0.438263
    BRL 0.412311
    2025. 8. 29.
    BRL 0.428011
    BRL 0.412311
    BRL 0.428011
    BRL 0.409193
    2025. 8. 28.
    BRL 0.425826
    BRL 0.428011
    BRL 0.435277
    BRL 0.420004
    2025. 8. 27.
    BRL 0.42922
    BRL 0.425826
    BRL 0.431542
    BRL 0.420482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 3 minutes and 5 seconds

    Explore Our Other Products for XDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,073
    1.48%
    Market CapBRL 2.21T
    VolumeBRL 51.04B
    2
    BRL 4,298.74
    0.72%
    Market CapBRL 517.6B
    VolumeBRL 33.24B
    3
    BRL 2.84
    2.31%
    Market CapBRL 168.48B
    VolumeBRL 7.67B
    5
    BRL 849.99
    0.02%
    Market CapBRL 118.23B
    VolumeBRL 1.29B
    6
    BRL 208.72
    4.45%
    Market CapBRL 112.89B
    VolumeBRL 9.12B
    9
    BRL 0.21
    0.74%
    Market CapBRL 32.1B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    90
    BRL 0.11
    2.49%
    Market CapBRL 8.12B
    VolumeBRL 45.48M
    91
    BRL 552.38
    0.08%
    Market CapBRL 8.03B
    VolumeBRL 79.64M
    Market CapBRL 7.7B
    VolumeBRL 247.12M
    95
    BRL 0.02
    7.56%
    Market CapBRL 7.47B
    VolumeBRL 1.99B
    94
    BRL 4.45
    3.21%
    Market CapBRL 7.45B
    VolumeBRL 162.21M

    Data provided by Coingecko API