Mango (MNGO) Live Price

Mango logo
MNGOMango
JPY 2.59-2.29%
Market Cap
JPY 3.38B
2.23%
Volume (24)
JPY 30,537,164
0.75%
Circulating Supply
1,300,145,500 MNGO
Issue Date
-

Data provided by Coingecko API

MNGO price Statistics

Mango Price Today

Mango Price
JPY 2.59

Price Change

JPY -0.060843782
2.29%
24h Low / 24h High
JPY 2.5 / JPY 2.66

Trading Volume

JPY 30,537,164
0.75%
Volume / Market Cap
0.0090327212
Market Dominance
0.00083592111%
Market Rank
#1120

Mango Supply

Circulating Supply
1,300,145,488.497 MNGO
Total Supply
5,000,000,000 MNGO
Max Supply
5,000,000,000 MNGO

Mango Market Cap

Market Cap
JPY 3,380,727,000
2.23%

Fully Diluted
Market Cap

JPY 13,001,341,000
0.11%

Mango Price Yesterday

Yesterday's Low / High
JPY 2.5892664 / JPY 2.6172267
Yesterday's Open / Close
JPY 2.5892664 / JPY 2.6172267
Yesterday's Change
0.51%
Yesterday's Volume
JPY 40,685,715

Mango Price History

7d Low / 7d High
JPY 0.016911347 / JPY 0.022623266
30d Low / 30d High
JPY 2.5892664 / JPY 2.7137942
90d Low / 90d High
JPY 2.5892664 / JPY 3.4248853
52 Week Low / 52 Week High
JPY 2.5892664 / JPY 3.4248853
All Time High9월 9일, 2021 (2 years ago)
JPY 54.7
95.28%
All Time Low11월 11일, 2022 (1 years ago)
JPY 1.3
98.88%

Data provided by Coingecko API

MNGO to JPY converter

Mango
MangoMNGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mango Price Chart (MNGO to JPY)

MNGOJPY by TradingView

Mango Exchanges

Instant crypto to crypto exchange coming soon!

Mango Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 2.674058
JPY 0
JPY 2.693213
JPY 2.589266
2024. 4. 2.
JPY 3.037949
JPY 2.674058
JPY 3.037949
JPY 2.619916
2024. 4. 1.
JPY 3.072526
JPY 3.037949
JPY 3.424885
JPY 3.025277
2024. 3. 31.
JPY 3.147186
JPY 3.072526
JPY 3.147186
JPY 2.924269
2024. 3. 30.
JPY 3.020284
JPY 3.147186
JPY 3.392345
JPY 3.020284
2024. 3. 29.
JPY 2.827944
JPY 3.020284
JPY 2.976773
JPY 2.722107
2024. 3. 28.
JPY 2.705378
JPY 2.827944
JPY 2.918638
JPY 2.690263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
2.51%
Market CapJPY 1.34T
VolumeJPY 31.86B
2
JPY 3,377.76
0.74%
Market CapJPY 405.76B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.596862
2.45%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.85B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1118
JPY 2.03
5.45%
Market CapJPY 3.39B
VolumeJPY 37.02M
1116
JPY 33.93
5.45%
Market CapJPY 3.39B
VolumeJPY 67.52M
1119
JPY 225.66
0.69%
Market CapJPY 3.39B
VolumeJPY 26.95M
1121
JPY 22.46
7.01%
Market CapJPY 3.37B
VolumeJPY 17.13M
1122
JPY 45.47
0%
Market CapJPY 2.98B
VolumeJPY 2M

Data provided by Coingecko API