Mango (MNGO) Live Price

Mango logo
MNGOMango
JPY 2.7+ 2.62%
Market Cap
JPY 3.02B
2.71%
Volume (24)
JPY 105,840
3.29%
Circulating Supply
1,117,467,400 MNGO
Issue Date
-

Data provided by Coingecko API

MNGO price Statistics

Mango Price Today

Mango Price
JPY 2.7

Price Change

JPY 0.069082
2.62%
24h Low / 24h High
JPY 2.61 / JPY 2.7

Trading Volume

JPY 105,840
3.29%
Volume / Market Cap
0.000035035375
Market Dominance
0.00061610029%
Market Rank
#1146

Mango Supply

Circulating Supply
1,117,467,404.071 MNGO
Total Supply
5,000,000,000 MNGO
Max Supply
5,000,000,000 MNGO

Mango Market Cap

Market Cap
JPY 3,020,946,700
2.71%

Fully Diluted
Market Cap

JPY 13,516,934,000
2.13%

Mango Price Yesterday

Yesterday's Low / High
JPY 2.6468963 / JPY 2.647055
Yesterday's Open / Close
JPY 2.6468963 / JPY 2.647055
Yesterday's Change
2.00%
Yesterday's Volume
JPY 107,407.2

Mango Price History

7d Low / 7d High
JPY 0.018305149 / JPY 0.022064725
30d Low / 30d High
JPY 2.6131576 / JPY 2.675477
90d Low / 90d High
JPY 2.6131576 / JPY 2.9568153
52 Week Low / 52 Week High
JPY 2.6131576 / JPY 3.1833221
All Time HighSep 9, 2021 (3 years ago)
JPY 54.7
95.06%
All Time LowNov 11, 2022 (2 years ago)
JPY 1.3
108.09%

Data provided by Coingecko API

MNGO to JPY converter

Mango
MangoMNGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mango Price Chart (MNGO to JPY)

MNGOJPY by TradingView

Mango Exchanges

Instant crypto to crypto exchange coming soon!

Mango Historical Price Data (JPY)

Date
6/3/2025
JPY 2.629324
JPY 0
JPY 2.675477
JPY 2.615604
6/2/2025
JPY 2.687322
JPY 2.629324
JPY 2.723921
JPY 2.613158
6/1/2025
JPY 2.84099
JPY 2.687322
JPY 2.84099
JPY 2.698128
5/31/2025
JPY 2.979333
JPY 2.84099
JPY 2.980147
JPY 2.857592
5/30/2025
JPY 2.819679
JPY 2.979333
JPY 3.183322
JPY 2.819679
5/29/2025
JPY 2.899163
JPY 2.819679
JPY 2.923514
JPY 2.817048
5/28/2025
JPY 2.773556
JPY 2.899163
JPY 2.890257
JPY 2.773049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

20 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,751
0.15%
Market CapJPY 2.1T
VolumeJPY 24.19B
2
JPY 2,636.4
1.42%
Market CapJPY 317.63B
VolumeJPY 11.25B
4
JPY 2.26
2.75%
Market CapJPY 132.53B
VolumeJPY 2.08B
5
JPY 670.38
0.29%
Market CapJPY 97.72B
VolumeJPY 538.31M
6
JPY 157.11
1.16%
Market CapJPY 82.09B
VolumeJPY 3.65B
8
JPY 0.19662
0.38%
Market CapJPY 29.4B
VolumeJPY 721.37M

Data provided by Coingecko API

More Cryptocurrencies

1142
JPY 5.07
3.19%
Market CapJPY 3.04B
VolumeJPY 152.9M
1144
JPY 144.04
0.56%
Market CapJPY 3.04B
VolumeJPY 1.1B
1145
JPY 30.5
2.15%
Market CapJPY 3.03B
VolumeJPY 434.6M
1147
JPY 4,489.41
2.58%
Market CapJPY 3.02B
VolumeJPY 290.54M
1148
Market CapJPY 3.01B
VolumeJPY 631.22M

Data provided by Coingecko API