Mango (MNGO) Valor real atual

Mango logo
MNGOMango
JPY 2,16+ 5.97%
Capitalização de mercado
JPY 2,42B
5.98%
Volume (24)
JPY 466 165
0.03%
Fornecimento em circulação
1 117 467 000 MNGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNGO

Mango Preço hoje

Mango Preço
JPY 2,16

Alteração de preço

JPY 0,121835
5.97%
24h Baixo / 24h Alto
JPY 2,03 / JPY 2,16

Volume

JPY 466 165
0.03%
Volume / Limite de mercado
0,00019301975
Dominio de mercado
0,00041153514%
Posição de mercado
#1431

Fornecimento de Mango

Fornecimento em circulação
1 117 466 989,397 MNGO
Fornecimento total
5 000 000 000 MNGO
Fornecimento máximo
5 000 000 000 MNGO

Mango Capitalização de mercado

Capitalização de mercado
JPY 2 415 115 500
5.98%

Totalmente diluído
Limite de mercado

JPY 10 806 205 000
5.01%

Mango Preço Ontem

Baixa / Alta de ontem
JPY 2,057409 / JPY 2,0587359
Abertura / Fecho de Ontem
JPY 2,0587359 / JPY 2,057409
A mudança de ontem
4.95%
Volume de ontem
JPY 1 225 990,6

Histórico do preço do Mango

7 dias Baixa / 7 dias Alta
JPY 0,013819184 / JPY 0,015668323
30 dias Baixa / 30 dias Alta
JPY 2,0324564 / JPY 2,1764732
90 dias Baixa / 90 dias Alta
JPY 2,0324564 / JPY 2,255439
52 Semana Baixa / 52 Semana Alta
JPY 2,0324564 / JPY 2,3100834
Máxima de todos os temposGwen. 9, 2021 (3 anos atrás)
JPY 54,7
96.05%
Baixa de todos os temposDu 11, 2022 (2 anos atrás)
JPY 1,3
66.32%

Data provided by Coingecko API

MNGO para JPY

Mango
MangoMNGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango para Japanese yen Gráfico de Preço (MNGO para JPY)

    MNGOJPY de TradingView

    Mango Trocas

    Instant crypto to crypto exchange coming soon!

    Mango Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 2,090315
    JPY 0
    JPY 2,163255
    JPY 2,032456
    30/08/2025
    JPY 2,207597
    JPY 2,090315
    JPY 2,217312
    JPY 2,089454
    29/08/2025
    JPY 2,201587
    JPY 2,207597
    JPY 2,255439
    JPY 2,191028
    28/08/2025
    JPY 2,086346
    JPY 2,201587
    JPY 2,254203
    JPY 2,045871
    27/08/2025
    JPY 2,284721
    JPY 2,086346
    JPY 2,302133
    JPY 2,102871
    26/08/2025
    JPY 2,23234
    JPY 2,284721
    JPY 2,310083
    JPY 2,222554
    25/08/2025
    JPY 2,264201
    JPY 2,23234
    JPY 2,309615
    JPY 2,230713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 45 segundoss

    Explore Our Other Products for MNGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 123
    0.68%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,44B
    2
    JPY 4 406,97
    1.47%
    Capitalização de mercadoJPY 531,94B
    VolumeJPY 26,42B
    4
    JPY 2,78
    1.42%
    Capitalização de mercadoJPY 165,12B
    VolumeJPY 6,55B
    5
    JPY 853,29
    0.74%
    Capitalização de mercadoJPY 118,76B
    VolumeJPY 1,33B
    6
    JPY 200,25
    1.43%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,72B
    9
    JPY 0,217059
    0.07%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1428
    JPY 26,9
    23.05%
    Capitalização de mercadoJPY 2,42B
    VolumeJPY 871 839
    Capitalização de mercadoJPY 2,42B
    VolumeJPY 937 399
    Capitalização de mercadoJPY 2,42B
    VolumeJPY 133,86M
    1432
    JPY 0,00007332
    1.06%
    Capitalização de mercadoJPY 2,41B
    VolumeJPY 10,51M
    1435
    JPY 3,76
    4.31%
    Capitalização de mercadoJPY 2,41B
    VolumeJPY 22,73M

    Data provided by Coingecko API