Manifold Finance (FOLD) Live Price

Manifold Finance logo
FOLDManifold Finance
JPY 180.45 -30.11%
Market Cap
JPY 351.33M
30.10%
Volume (24)
JPY 6,002,687
1.84%
Circulating Supply
1,946,970 FOLD
Issue Date
-

Data provided by Coingecko API

FOLD price Statistics

Manifold Finance Price Today

Manifold Finance Price
JPY 180.45

Price Change

JPY -77.746686
30.11%
24h Low / 24h High
JPY 150.19 / JPY 259.44

Trading Volume

JPY 6,002,687
1.84%
Volume / Market Cap
0.01708562
Market Dominance
0.000060508451%
Market Rank
#3068

Manifold Finance Supply

Circulating Supply
1,946,970.354 FOLD
Total Supply
2,000,000 FOLD
Max Supply
2,000,000 FOLD

Manifold Finance Market Cap

Market Cap
JPY 351,329,780
30.10%

Fully Diluted
Market Cap

JPY 360,898,960
30.12%

Manifold Finance Price Yesterday

Yesterday's Low / High
JPY 257.79402 / JPY 258.66841
Yesterday's Open / Close
JPY 257.79402 / JPY 258.66841
Yesterday's Change
30.12%
Yesterday's Volume
JPY 409,609.43

Manifold Finance Price History

7d Low / 7d High
JPY 1.1690014 / JPY 1.9225271
30d Low / 30d High
JPY 257.79402 / JPY 275.86964
90d Low / 90d High
JPY 251.10295 / JPY 280.3321
52 Week Low / 52 Week High
JPY 220.08969 / JPY 283.34397
All Time High9월 15일, 2022 (2 years ago)
JPY 14,826.42
98.78%
All Time Low3월 4일, 2025 (5 months ago)
JPY 49.11
267.86%

Data provided by Coingecko API

FOLD to JPY converter

Manifold Finance
Manifold FinanceFOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOLD Safely with 3Commas

Use a proven backtested strategy for FOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Manifold Finance Price Chart (FOLD to JPY)

    FOLDJPY by TradingView

    Manifold Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Manifold Finance Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 266.781004
    JPY 0
    JPY 275.869635
    JPY 257.794022
    2025. 8. 23.
    JPY 268.53341
    JPY 266.781004
    JPY 275.651195
    JPY 266.067254
    2025. 8. 22.
    JPY 274.390633
    JPY 268.53341
    JPY 277.166991
    JPY 251.102947
    2025. 8. 21.
    JPY 278.670298
    JPY 274.390633
    JPY 283.343969
    JPY 225.545056
    2025. 8. 20.
    JPY 231.269471
    JPY 278.670298
    JPY 231.269471
    JPY 220.089694
    2025. 8. 19.
    JPY 235.039425
    JPY 231.269471
    JPY 238.764776
    JPY 231.447995
    2025. 8. 18.
    JPY 257.263958
    JPY 235.039425
    JPY 257.263958
    JPY 232.01858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 10 seconds

    Explore Our Other Products for FOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,011
    3.06%
    Market CapJPY 2.19T
    VolumeJPY 53.15B
    2
    JPY 4,375.75
    8.59%
    Market CapJPY 529.28B
    VolumeJPY 50.51B
    3
    JPY 2.86
    5.63%
    Market CapJPY 170.24B
    VolumeJPY 6.24B
    5
    JPY 839.29
    4.34%
    Market CapJPY 117.12B
    VolumeJPY 2.26B
    6
    JPY 186.77
    9.15%
    Market CapJPY 100.99B
    VolumeJPY 12.4B
    10
    JPY 0.20874
    9.75%
    Market CapJPY 31.48B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3067
    JPY 17.53
    33.50%
    Market CapJPY 352.27M
    VolumeJPY 151,960
    3069
    Market CapJPY 351.69M
    VolumeJPY 20.15M
    3070
    JPY 0.155052
    9.27%
    Market CapJPY 351.36M
    VolumeJPY 16.07M
    3072
    JPY 33,579
    0.25%
    Market CapJPY 349.85M
    VolumeJPY 986.95M
    3073
    JPY 6.99
    0.36%
    Market CapJPY 349.71M
    VolumeJPY 988,523

    Data provided by Coingecko API