BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
JPY 0.38215 -1.09%
Market Cap
JPY 382.15M
1.58%
Volume (24)
JPY 36,263,729
2.02%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
JPY 0.38215

Price Change

JPY -0.0042215974
1.09%
24h Low / 24h High
JPY 0.350393 / JPY 0.401985

Trading Volume

JPY 36,263,729
2.02%
Volume / Market Cap
0.094893859
Market Dominance
0.000065118348%
Market Rank
#2978

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
JPY 382,150,430
1.58%

Fully Diluted
Market Cap

JPY 382,150,430
6.17%

BNB Card Price Yesterday

Yesterday's Low / High
JPY 0.35675999 / JPY 0.36314304
Yesterday's Open / Close
JPY 0.36314304 / JPY 0.35675999
Yesterday's Change
6.17%
Yesterday's Volume
JPY 35,668,504

BNB Card Price History

7d Low / 7d High
JPY 0.0023562255 / JPY 0.0029534141
30d Low / 30d High
JPY 0.35675999 / JPY 0.41486985
90d Low / 90d High
JPY 0.34685224 / JPY 0.41750028
52 Week Low / 52 Week High
JPY 0.34685224 / JPY 0.43587371
All Time High3월 21일, 2025 (5 months ago)
JPY 2.95
87.04%
All Time Low5월 8일, 2025 (3 months ago)
JPY 0.123374
209.75%

Data provided by Coingecko API

BNBCARD to JPY converter

BNB Card
BNB CardBNBCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNB Card Price Chart (BNBCARD to JPY)

    BNBCARDJPY by TradingView

    BNB Card Exchanges

    Instant crypto to crypto exchange coming soon!

    BNB Card Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.40032
    JPY 0
    JPY 0.402701
    JPY 0.35676
    2025. 8. 31.
    JPY 0.369801
    JPY 0.40032
    JPY 0.4175
    JPY 0.361058
    2025. 8. 30.
    JPY 0.364383
    JPY 0.369801
    JPY 0.370527
    JPY 0.356141
    2025. 8. 29.
    JPY 0.393881
    JPY 0.364383
    JPY 0.393881
    JPY 0.346852
    2025. 8. 28.
    JPY 0.377118
    JPY 0.393881
    JPY 0.401156
    JPY 0.365444
    2025. 8. 27.
    JPY 0.412935
    JPY 0.377118
    JPY 0.435874
    JPY 0.378465
    2025. 8. 26.
    JPY 0.361564
    JPY 0.412935
    JPY 0.426391
    JPY 0.354762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 33 seconds

    Explore Our Other Products for BNBCARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,325
    1.34%
    Market CapJPY 2.2T
    VolumeJPY 40.27B
    2
    JPY 4,386.46
    0.98%
    Market CapJPY 529.28B
    VolumeJPY 28.12B
    4
    JPY 2.81
    0.18%
    Market CapJPY 167.02B
    VolumeJPY 6.4B
    5
    JPY 849.34
    0.47%
    Market CapJPY 118.21B
    VolumeJPY 1.4B
    6
    JPY 203.92
    1.75%
    Market CapJPY 110.3B
    VolumeJPY 6.5B
    10
    JPY 0.21281
    2.29%
    Market CapJPY 32.08B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2982
    JPY 0.053172
    0.06%
    Market CapJPY 382.84M
    VolumeJPY 59.61M
    2983
    JPY 382.68
    3.64%
    Market CapJPY 382.54M
    VolumeJPY 4.3M
    2984
    JPY 0.051691
    0.78%
    Market CapJPY 382.51M
    VolumeJPY 85,249
    2986
    JPY 394.06
    5.64%
    Market CapJPY 381.52M
    VolumeJPY 251,294
    Market CapJPY 381.54M
    VolumeJPY 654,738

    Data provided by Coingecko API