BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
JPY 0.359041 -2.11%
Market Cap
JPY 358.47M
2.25%
Volume (24)
JPY 33,544,518
0.33%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
JPY 0.359041

Price Change

JPY -0.0077376374
2.11%
24h Low / 24h High
JPY 0.339097 / JPY 0.367683

Trading Volume

JPY 33,544,518
0.33%
Volume / Market Cap
0.093576998
Market Dominance
0.000061265585%
Market Rank
#3072

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
JPY 358,469,700
2.25%

Fully Diluted
Market Cap

JPY 358,469,700
0.51%

BNB Card Price Yesterday

Yesterday's Low / High
JPY 0.35856236 / JPY 0.36203972
Yesterday's Open / Close
JPY 0.35856236 / JPY 0.36203972
Yesterday's Change
0.35%
Yesterday's Volume
JPY 24,721,446

BNB Card Price History

7d Low / 7d High
JPY 0.0023054943 / JPY 0.0031831122
30d Low / 30d High
JPY 0.35393723 / JPY 0.38786696
90d Low / 90d High
JPY 0.35393723 / JPY 0.47086188
52 Week Low / 52 Week High
JPY 0.33625283 / JPY 0.47086188
All Time High3월 21일, 2025 (6 months ago)
JPY 2.95
87.89%
All Time Low5월 8일, 2025 (4 months ago)
JPY 0.123374
189.42%

Data provided by Coingecko API

BNBCARD to JPY converter

BNB Card
BNB CardBNBCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Card Price Chart (BNBCARD to JPY)

BNBCARDJPY by TradingView

BNB Card Exchanges

Instant crypto to crypto exchange coming soon!

BNB Card Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.384716
JPY 0
JPY 0.387867
JPY 0.353937
2025. 9. 22.
JPY 0.394411
JPY 0.384716
JPY 0.400909
JPY 0.358712
2025. 9. 21.
JPY 0.391557
JPY 0.394411
JPY 0.470862
JPY 0.389701
2025. 9. 20.
JPY 0.360029
JPY 0.391557
JPY 0.400512
JPY 0.360029
2025. 9. 19.
JPY 0.382319
JPY 0.360029
JPY 0.382319
JPY 0.35614
2025. 9. 18.
JPY 0.36264
JPY 0.382319
JPY 0.382329
JPY 0.353716
2025. 9. 17.
JPY 0.336253
JPY 0.36264
JPY 0.386901
JPY 0.336253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 52 minutes and 22 seconds

Explore Our Other Products for BNBCARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,660
1.53%
Market CapJPY 2.26T
VolumeJPY 47.38B
2
JPY 4,172.23
0.00%
Market CapJPY 503.74B
VolumeJPY 29.58B
3
JPY 2.95
3.28%
Market CapJPY 176.36B
VolumeJPY 5.31B
5
JPY 1,015.96
0.50%
Market CapJPY 141.42B
VolumeJPY 2.56B
6
JPY 213.99
1.04%
Market CapJPY 116.26B
VolumeJPY 8.7B
8
JPY 0.244526
2.80%
Market CapJPY 36.94B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3068
JPY 0.597784
17.88%
Market CapJPY 358.32M
VolumeJPY 220.34M
3069
JPY 0.159448
2.27%
Market CapJPY 358.02M
VolumeJPY 6.74M
3070
JPY 127.56
3.27%
Market CapJPY 357.92M
VolumeJPY 3.58M
3083
JPY 0.353114
4.17%
Market CapJPY 356.37M
VolumeJPY 7.24M
Market CapJPY 356.06M
VolumeJPY 14,740

Data provided by Coingecko API