Manifold Finance (FOLD) Valor actual

Manifold Finance logo
FOLDManifold Finance
JPY 154,07+ 0.82%
Capitalización de Mercado
JPY 300,68M
0.84%
Volumen (24)
JPY 113.525
0.21%
Suministro circulante
1.952.444 FOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FOLD

Precio de hoy de Manifold Finance

Precio de Manifold Finance
JPY 154,07

Cambio de precio en

JPY 1,26
0.82%
Mínimo/máximo en 24 h
JPY 152,61 / JPY 158,01

Volumen de trading en

JPY 113.525
0.21%
Volumen/capitalización de mercado
0,0003775555
Dominancia en el mercado
0,000051547499%
Rango en el mercado
#3255

Suministro de Manifold Finance

Suministro circulante
1.952.444,164 FOLD
Suministro total
2.000.000 FOLD
Suministro máximo
2.000.000 FOLD

Capitalización de mercado de Manifold Finance

Capitalización de Mercado
JPY 300.684.270
0.84%

Capitalización de mercado
completamente diluida

JPY 308.008.060
2.21%

Precio de ayer de Manifold Finance

Mínimo/máximo de ayer
JPY 157,31855 / JPY 157,64376
Apertura/cierre de ayer
JPY 157,64376 / JPY 157,31855
Cambio de ayer
2.17%
Volumen de ayer
JPY 171.682,55

Historial de precios de Manifold Finance

Mínimo/máximo en 7 días
JPY 0,23803983 / JPY 1,290318
Mínimo/máximo en 30 días
JPY 151,43476 / JPY 157,69781
Mínimo/máximo en 90 días
JPY 35,396231 / JPY 179,90814
Mínimo/máximo en 52 semanas
JPY 35,396231 / JPY 192,76212
Máximo históricosept 15, 2022 (2 years ago)
JPY 14.826,42
98.96%
All Time Lowsept 2, 2025 (2 days ago)
JPY 35,3
337.43%

Data provided by Coingecko API

Conversor de FOLD a JPY

Manifold Finance
Manifold FinanceFOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOLD Safely with 3Commas

Use a proven backtested strategy for FOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Manifold Finance a Japanese yen en tiempo real (FOLD a JPY)

    FOLDJPY by TradingView

    Manifold Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Manifold Finance Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 156,950555
    JPY 0
    JPY 157,643756
    JPY 151,43476
    2/9/2025
    JPY 150,223332
    JPY 156,950555
    JPY 158,747284
    JPY 35,396231
    1/9/2025
    JPY 173,906627
    JPY 150,223332
    JPY 177,049498
    JPY 149,482514
    31/8/2025
    JPY 176,260745
    JPY 173,906627
    JPY 180,908962
    JPY 175,892316
    30/8/2025
    JPY 177,159855
    JPY 176,260745
    JPY 178,812747
    JPY 174,377397
    29/8/2025
    JPY 183,566301
    JPY 177,159855
    JPY 185,753934
    JPY 173,052539
    28/8/2025
    JPY 174,136585
    JPY 183,566301
    JPY 192,762124
    JPY 173,561729

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 14 minutes and 46 seconds

    Explore Our Other Products for FOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.643
    0.73%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 35,78B
    2
    JPY 4380,55
    0.14%
    Capitalización de MercadoJPY 528,8B
    VolumenJPY 30,48B
    3
    JPY 2,84
    0.77%
    Capitalización de MercadoJPY 168,66B
    VolumenJPY 4,37B
    5
    JPY 848,4
    0.81%
    Capitalización de MercadoJPY 118,14B
    VolumenJPY 979,36M
    6
    JPY 207,53
    1.79%
    Capitalización de MercadoJPY 112,47B
    VolumenJPY 5,24B
    9
    JPY 0,216352
    0.33%
    Capitalización de MercadoJPY 32,62B
    VolumenJPY 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    3252
    JPY 0,301578
    0.36%
    Capitalización de MercadoJPY 301,85M
    VolumenJPY 53,61M
    3253
    JPY 0,059902
    0.44%
    Capitalización de MercadoJPY 301,75M
    VolumenJPY 46,86M
    3254
    JPY 3,02
    3.17%
    Capitalización de MercadoJPY 301,72M
    VolumenJPY 17,22M
    3256
    Capitalización de MercadoJPY 301,39M
    VolumenJPY 19,76M
    3257
    JPY 0,301273
    10.57%
    Capitalización de MercadoJPY 301,29M
    VolumenJPY 7,11M

    Data provided by Coingecko API