Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
JPY 0.028265 -1.65%
Market Cap
JPY 1.77M
3.69%
Volume (24)
JPY 680
0.03%
Circulating Supply
62,494,698 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
JPY 0.02826544

Price Change

JPY -0.00047539775
1.65%
24h Low / 24h High
JPY 0.02799371 / JPY 0.02875479

Trading Volume

JPY 679.95
0.03%
Volume / Market Cap
0.00038492675
Market Dominance
<0.000001%
Market Rank
#8433

Mare Finance Supply

Circulating Supply
62,494,697.934 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
JPY 1,766,440
3.69%

Fully Diluted
Market Cap

JPY 2,826,544
0.50%

Mare Finance Price Yesterday

Yesterday's Low / High
JPY 0.028403534 / JPY 0.02841213
Yesterday's Open / Close
JPY 0.028403534 / JPY 0.02841213
Yesterday's Change
0.50%
Yesterday's Volume
JPY 149.87687

Mare Finance Price History

7d Low / 7d High
JPY 0.00017525546 / JPY 0.00022629455
30d Low / 30d High
JPY 0.028349133 / JPY 0.031577106
90d Low / 90d High
JPY 0.027289115 / JPY 0.035151125
52 Week Low / 52 Week High
JPY 0.027289115 / JPY 0.035151125
All Time HighMar 8, 2023 (1 years ago)
JPY 83.11
99.97%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.02367902
19.37%

Data provided by Coingecko API

MARE to JPY converter

Mare Finance
Mare FinanceMARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to JPY)

MAREJPY by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (JPY)

Date
2/6/2025
JPY 0.028741
JPY 0
JPY 0.029348
JPY 0.028349
2/4/2025
JPY 0.032169
JPY 0
JPY 0.035151
JPY 0.03021
2/3/2025
JPY 0.031546
JPY 0.032169
JPY 0.032907
JPY 0.027289
2/2/2025
JPY 0.029317
JPY 0.031546
JPY 0.029935
JPY 0.028319
2/1/2025
JPY 0.029808
JPY 0.029317
JPY 0.030362
JPY 0.028907
1/31/2025
JPY 0.029659
JPY 0.029808
JPY 0.029659
JPY 0.029066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,664
0.94%
Market CapJPY 1.94T
VolumeJPY 41.84B
2
JPY 2,750.66
1.55%
Market CapJPY 331.6B
VolumeJPY 27.91B
4
JPY 2.4
0.97%
Market CapJPY 138.76B
VolumeJPY 6.73B
5
JPY 197.66
0.70%
Market CapJPY 96.26B
VolumeJPY 5B
6
JPY 583.19
1.12%
Market CapJPY 85.09B
VolumeJPY 1.06B
8
JPY 0.253831
2.82%
Market CapJPY 37.55B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

8430
JPY 0.00110037
3.91%
Market CapJPY 1.78M
VolumeJPY 17,049
8431
JPY 0.00220678
0%
Market CapJPY 1.82M
VolumeJPY 575
8432
JPY 0.01840167
0%
Market CapJPY 1.84M
VolumeJPY 11,607
8434
JPY 0.00177218
3.41%
Market CapJPY 1.77M
VolumeJPY 36,256
8435
JPY 0.00000253
0.01%
Market CapJPY 1.77M
VolumeJPY 3,023

Data provided by Coingecko API