Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
JPY 0.129168-0.70%
Market Cap
JPY 7.83M
1.49%
Volume (24)
JPY 10,855
1.04%
Circulating Supply
60,625,312 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
JPY 0.129168

Price Change

JPY -0.00090921031
0.70%
24h Low / 24h High
JPY 0.129504 / JPY 0.135611

Trading Volume

JPY 10,854.73
1.04%
Volume / Market Cap
0.0013861481
Market Dominance
0.0000020243737%
Market Rank
#4002

Mare Finance Supply

Circulating Supply
60,625,312.297 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
JPY 7,830,859
1.49%

Fully Diluted
Market Cap

JPY 12,916,814
3.57%

Mare Finance Price Yesterday

Yesterday's Low / High
JPY 0.13325644 / JPY 0.13465387
Yesterday's Open / Close
JPY 0.13325644 / JPY 0.13465387
Yesterday's Change
3.57%
Yesterday's Volume
JPY 11,029.171

Mare Finance Price History

7d Low / 7d High
JPY 0.00079710821 / JPY 0.00093364629
30d Low / 30d High
JPY 0.13106033 / JPY 0.13656259
90d Low / 90d High
JPY 0.13106033 / JPY 0.14462284
52 Week Low / 52 Week High
JPY 0.12325286 / JPY 0.14462284
All Time HighMar 8, 2023 (1 years ago)
JPY 83.11
99.84%
All Time LowApr 13, 2024 (13 days ago)
JPY 0.105065
24.20%

Data provided by Coingecko API

MARE to JPY converter

Mare Finance
Mare FinanceMARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to JPY)

MAREJPY by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (JPY)

Date
4/26/2024
JPY 0.132983
JPY 0
JPY 0.134654
JPY 0.13106
4/25/2024
JPY 0.137387
JPY 0.132983
JPY 0.137838
JPY 0.132178
4/24/2024
JPY 0.141422
JPY 0.137387
JPY 0.144623
JPY 0.138011
4/23/2024
JPY 0.138368
JPY 0.141422
JPY 0.142501
JPY 0.13727
4/22/2024
JPY 0.131313
JPY 0.138368
JPY 0.138233
JPY 0.131313
4/21/2024
JPY 0.133986
JPY 0.131313
JPY 0.13469
JPY 0.130209
4/20/2024
JPY 0.124224
JPY 0.133986
JPY 0.135408
JPY 0.123253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,656
2.78%
Market CapJPY 1.23T
VolumeJPY 24.68B
2
JPY 3,091.76
1.79%
Market CapJPY 377.77B
VolumeJPY 10.74B
4
JPY 588.03
3.89%
Market CapJPY 90.61B
VolumeJPY 987.39M
8
JPY 0.513833
1.63%
Market CapJPY 28.38B
VolumeJPY 1.1B
11
JPY 0.452159
3.86%
Market CapJPY 16B
VolumeJPY 345.81M
562
JPY 0.998976
0.29%
Market CapJPY 70.49M
VolumeJPY 460,485

Data provided by Coingecko API

More Cryptocurrencies

3999
JPY 0.567166
2.86%
Market CapJPY 7.92M
VolumeJPY 242
4000
Market CapJPY 7.9M
VolumeJPY 6,741
4001
JPY 0.060216
0%
Market CapJPY 7.56M
VolumeJPY 313,977
4003
JPY 1.15
4.78%
Market CapJPY 7.82M
VolumeJPY 452,797
4004
JPY 2.81
0.02%
Market CapJPY 7.83M
VolumeJPY 7,309

Data provided by Coingecko API