Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
JPY 0.036501 -4.87%
Market Cap
JPY 2.28M
4.87%
Volume (24)
JPY 164
0.80%
Circulating Supply
62,494,698 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
JPY 0.03650089

Price Change

JPY -0.0018668822
4.87%
24h Low / 24h High
JPY 0.03559927 / JPY 0.03837969

Trading Volume

JPY 164.05
0.80%
Volume / Market Cap
0.000071916679
Market Dominance
<0.000001%
Market Rank
#7506

Mare Finance Supply

Circulating Supply
62,494,697.934 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
JPY 2,281,112
4.87%

Fully Diluted
Market Cap

JPY 3,650,089
0.79%

Mare Finance Price Yesterday

Yesterday's Low / High
JPY 0.036069917 / JPY 0.036359338
Yesterday's Open / Close
JPY 0.036359338 / JPY 0.036069917
Yesterday's Change
0.79%
Yesterday's Volume
JPY 308.65029

Mare Finance Price History

7d Low / 7d High
JPY 0.0002113482 / JPY 0.00031279934
30d Low / 30d High
JPY 0.036069917 / JPY 0.040081076
90d Low / 90d High
JPY 0.033128748 / JPY 0.044823097
52 Week Low / 52 Week High
JPY 0.033128748 / JPY 0.048220885
All Time HighMar 8, 2023 (1 years ago)
JPY 83.11
99.96%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.02367902
54.15%

Data provided by Coingecko API

MARE to JPY converter

Mare Finance
Mare FinanceMARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to JPY)

MAREJPY by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 0.037837
JPY 0
JPY 0.040081
JPY 0.03607
12/20/2024
JPY 0.036642
JPY 0.037837
JPY 0.037854
JPY 0.033129
12/19/2024
JPY 0.039788
JPY 0.036642
JPY 0.041054
JPY 0.036129
12/18/2024
JPY 0.044823
JPY 0.039788
JPY 0.044823
JPY 0.040185
12/17/2024
JPY 0.047465
JPY 0.044823
JPY 0.047553
JPY 0.044954
12/15/2024
JPY 0.047423
JPY 0
JPY 0.048094
JPY 0.046484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,023
0.09%
Market CapJPY 1.92T
VolumeJPY 41.34B
2
JPY 3,375.76
1.01%
Market CapJPY 406.63B
VolumeJPY 28.01B
4
JPY 2.26
1.00%
Market CapJPY 129.41B
VolumeJPY 11.37B
5
JPY 666.05
0.21%
Market CapJPY 96.88B
VolumeJPY 1.22B
6
JPY 186.02
0.28%
Market CapJPY 89.11B
VolumeJPY 6.31B
7
JPY 0.320907
0.59%
Market CapJPY 47.27B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

7503
JPY 0.00280918
1.75%
Market CapJPY 2.3M
VolumeJPY 4,453
7504
JPY 0.00229926
0.19%
Market CapJPY 2.3M
VolumeJPY 5,189
7505
JPY 163.53
0.31%
Market CapJPY 2.29M
VolumeJPY 12,480
7507
JPY 0.00129318
2.19%
Market CapJPY 2.27M
VolumeJPY 180
7508
JPY 0.00196704
1.19%
Market CapJPY 2.27M
VolumeJPY 21,815

Data provided by Coingecko API