Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
BRL 0.006037-0.21%
Market Cap
BRL 363,503
0.78%
Volume (24)
BRL 62
4.19%
Circulating Supply
60,217,386 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
BRL 0.00603651

Price Change

BRL -0.000012815838
0.21%
24h Low / 24h High
BRL 0.00579335 / BRL 0.00617889

Trading Volume

BRL 61.56
4.19%
Volume / Market Cap
0.00016935211
Market Dominance
0.0000027570061%
Market Rank
#3863

Mare Finance Supply

Circulating Supply
60,217,386.06 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
BRL 363,503
0.78%

Fully Diluted
Market Cap

BRL 603,651
0.11%

Mare Finance Price Yesterday

Yesterday's Low / High
BRL 0.0060351719 / BRL 0.006051392
Yesterday's Open / Close
BRL 0.0060351719 / BRL 0.006051392
Yesterday's Change
0.11%
Yesterday's Volume
BRL 198.20676

Mare Finance Price History

7d Low / 7d High
BRL 0.0011545913 / BRL 0.0014631876
30d Low / 30d High
BRL 0.0058194855 / BRL 0.006137674
90d Low / 90d High
BRL 0.0058194855 / BRL 0.0073229567
52 Week Low / 52 Week High
BRL 0.0058194855 / BRL 0.007337447
All Time High3월 8일, 2023 (1 years ago)
BRL 3.13
99.81%
All Time Low3월 20일, 2024 (16 days ago)
BRL 0.00538532
11.30%

Data provided by Coingecko API

MARE to BRL converter

Mare Finance
Mare FinanceMARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to BRL)

MAREBRL by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.005961
BRL 0
BRL 0.006138
BRL 0.005819
2024. 4. 3.
BRL 0.006104
BRL 0.005961
BRL 0.006202
BRL 0.005857
2024. 4. 2.
BRL 0.007045
BRL 0.006104
BRL 0.007045
BRL 0.006104
2024. 4. 1.
BRL 0.007031
BRL 0.007045
BRL 0.007337
BRL 0.006886
2024. 3. 31.
BRL 0.006733
BRL 0.007031
BRL 0.007113
BRL 0.006669
2024. 3. 30.
BRL 0.007021
BRL 0.006733
BRL 0.007021
BRL 0.00672
2024. 3. 29.
BRL 0.006711
BRL 0.007021
BRL 0.006961
BRL 0.006577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,812
0.05%
Market CapBRL 1.33T
VolumeBRL 42.46B
2
BRL 3,313.6
1.92%
Market CapBRL 397.97B
VolumeBRL 18.86B
4
BRL 580.57
2.21%
Market CapBRL 89.44B
VolumeBRL 2.41B
7
BRL 0.58
2.84%
Market CapBRL 32.13B
VolumeBRL 1.62B
10
BRL 0.57
2.76%
Market CapBRL 20.24B
VolumeBRL 519.7M
612
BRL 1
0.18%
Market CapBRL 70.89M
VolumeBRL 5.86M

Data provided by Coingecko API

More Cryptocurrencies

3855
BRL 0.00037245
33.42%
Market CapBRL 365,819
VolumeBRL 28,020
3856
BRL 0.00279859
3.61%
Market CapBRL 365,739
VolumeBRL 79,110
3858
BRL 0.02
1.11%
Market CapBRL 363,898
VolumeBRL 186,372
3857
BRL 0.00008069
1.99%
Market CapBRL 363,113
VolumeBRL 56
3859
BRL 0.00337232
5.34%
Market CapBRL 361,371
VolumeBRL 0

Data provided by Coingecko API