Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
INR 0.099326-1.14%
Market Cap
INR 5.98M
1.14%
Volume (24)
INR 1,013
4.19%
Circulating Supply
60,217,386 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
INR 0.099326

Price Change

INR -0.0011497129
1.14%
24h Low / 24h High
INR 0.095746 / INR 0.102342

Trading Volume

INR 1,012.84
4.19%
Volume / Market Cap
0.00016933822
Market Dominance
0.0000027554323%
Market Rank
#3858

Mare Finance Supply

Circulating Supply
60,217,386.06 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
INR 5,981,166
1.14%

Fully Diluted
Market Cap

INR 9,932,623
0.40%

Mare Finance Price Yesterday

Yesterday's Low / High
INR 0.09958892 / INR 0.099858973
Yesterday's Open / Close
INR 0.09958892 / INR 0.099858973
Yesterday's Change
0.40%
Yesterday's Volume
INR 3,270.6934

Mare Finance Price History

7d Low / 7d High
INR 0.0011545913 / INR 0.0014631876
30d Low / 30d High
INR 0.096345508 / INR 0.10161575
90d Low / 90d High
INR 0.096345508 / INR 0.12176803
52 Week Low / 52 Week High
INR 0.096345508 / INR 0.12203188
All Time High3월 8일, 2023 (1 years ago)
INR 49.56
99.80%
All Time Low3월 20일, 2024 (16 days ago)
INR 0.088903
10.81%

Data provided by Coingecko API

MARE to INR converter

Mare Finance
Mare FinanceMARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to INR)

MAREINR by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (INR)

Date
2024. 4. 4.
INR 0.098608
INR 0
INR 0.101616
INR 0.096346
2024. 4. 3.
INR 0.100433
INR 0.098608
INR 0.102038
INR 0.097039
2024. 4. 2.
INR 0.116248
INR 0.100433
INR 0.116248
INR 0.100583
2024. 4. 1.
INR 0.116899
INR 0.116248
INR 0.122032
INR 0.113549
2024. 3. 31.
INR 0.111941
INR 0.116899
INR 0.118254
INR 0.110873
2024. 3. 30.
INR 0.116739
INR 0.111941
INR 0.116739
INR 0.111733
2024. 3. 29.
INR 0.111573
INR 0.116739
INR 0.115726
INR 0.109329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,831
0.06%
Market CapINR 1.33T
VolumeINR 36.53B
2
INR 3,318.61
1.74%
Market CapINR 398.19B
VolumeINR 18.91B
4
INR 581.14
2.18%
Market CapINR 89.39B
VolumeINR 2.41B
7
INR 0.584589
2.77%
Market CapINR 32.13B
VolumeINR 1.62B
10
INR 0.57498
2.68%
Market CapINR 20.26B
VolumeINR 518.9M
610
INR 1.004
0.27%
Market CapINR 70.69M
VolumeINR 5.86M

Data provided by Coingecko API

More Cryptocurrencies

3855
INR 0.00615063
33.54%
Market CapINR 6.04M
VolumeINR 462,726
3856
INR 0.04612524
2.93%
Market CapINR 6.02M
VolumeINR 1.3M
3857
INR 0.27096
1.71%
Market CapINR 5.99M
VolumeINR 3.11M
3859
INR 0.00132867
2.88%
Market CapINR 5.98M
VolumeINR 930
3860
INR 0.05573
5.53%
Market CapINR 5.97M
VolumeINR 0

Data provided by Coingecko API