Marutaro (MARU) Live Price

Marutaro logo
MARUMarutaro
JPY 0.151293 -11.16%
Market Cap
JPY 65.7M
6.72%
Volume (24)
JPY 16,271,557
6.36%
Circulating Supply
420,690,000 MARU
Issue Date
-

Data provided by Coingecko API

MARU price Statistics

Marutaro Price Today

Marutaro Price
JPY 0.151293

Price Change

JPY -0.018997302
11.16%
24h Low / 24h High
JPY 0.10775 / JPY 0.170605

Trading Volume

JPY 16,271,557
6.36%
Volume / Market Cap
0.24767633
Market Dominance
0.000011300151%
Market Rank
#4975

Marutaro Supply

Circulating Supply
420,690,000 MARU
Total Supply
420,690,000 MARU
Max Supply
420,690,000 MARU

Marutaro Market Cap

Market Cap
JPY 65,696,860
6.72%

Fully Diluted
Market Cap

JPY 65,696,860
31.66%

Marutaro Price Yesterday

Yesterday's Low / High
JPY 0.11165844 / JPY 0.12557105
Yesterday's Open / Close
JPY 0.11165844 / JPY 0.12557105
Yesterday's Change
27.55%
Yesterday's Volume
JPY 18,234,100

Marutaro Price History

7d Low / 7d High
JPY 0.00075034193 / JPY 0.0033465632
30d Low / 30d High
JPY 0.11165844 / JPY 0.16742063
90d Low / 90d High
JPY 0.11165844 / JPY 0.26332432
52 Week Low / 52 Week High
JPY 0.11165844 / JPY 0.49330654
All Time High7월 14일, 2025 (4 days ago)
JPY 0.493307
74.42%
All Time Low7월 11일, 2025 (7 days ago)
JPY 0.106611
18.36%

Data provided by Coingecko API

MARU to JPY converter

Marutaro
MarutaroMARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marutaro Price Chart (MARU to JPY)

MARUJPY by TradingView

Marutaro Exchanges

Instant crypto to crypto exchange coming soon!

Marutaro Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.135549
JPY 0
JPY 0.167421
JPY 0.111658
2025. 7. 17.
JPY 0.171466
JPY 0.135549
JPY 0.207613
JPY 0.122851
2025. 7. 16.
JPY 0.235458
JPY 0.171466
JPY 0.263324
JPY 0.165738
2025. 7. 15.
JPY 0.20469
JPY 0.235458
JPY 0.251088
JPY 0.167476
2025. 7. 14.
JPY 0.316539
JPY 0.20469
JPY 0.493307
JPY 0.183464
2025. 7. 13.
JPY 0.127898
JPY 0.316539
JPY 0.387416
JPY 0.127898
2025. 7. 12.
JPY 0.12136
JPY 0.127898
JPY 0.165481
JPY 0.12136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,859
1.60%
Market CapJPY 2.35T
VolumeJPY 58.09B
2
JPY 3,534.49
0.09%
Market CapJPY 426.95B
VolumeJPY 70.94B
3
JPY 3.44
5.60%
Market CapJPY 203.94B
VolumeJPY 14.91B
5
JPY 723.97
0.46%
Market CapJPY 105.65B
VolumeJPY 3.41B
6
JPY 176.42
1.68%
Market CapJPY 94.88B
VolumeJPY 18.31B
8
JPY 0.23869
6.36%
Market CapJPY 35.87B
VolumeJPY 23.25B

Data provided by Coingecko API

More Cryptocurrencies

4971
JPY 0.097045
0.79%
Market CapJPY 65.92M
VolumeJPY 25.93M
4968
JPY 0.068044
1.77%
Market CapJPY 65.79M
VolumeJPY 372,036
4974
JPY 1.081
1.09%
Market CapJPY 65.79M
VolumeJPY 140,309
4972
JPY 0.544667
0.67%
Market CapJPY 65.69M
VolumeJPY 159,449
4976
Market CapJPY 65.69M
VolumeJPY 0

Data provided by Coingecko API