MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 10.26+ 0.39%
Market Cap
JPY 205.32M
0.79%
Volume (24)
JPY 308,638,680
0.13%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 10.26

Price Change

JPY 0.04008454
0.39%
24h Low / 24h High
JPY 9.97 / JPY 10.37

Trading Volume

JPY 308,638,680
0.13%
Volume / Market Cap
1.5031802
Market Dominance
0.000041817625%
Market Rank
#3264

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 205,323,810
0.79%

Fully Diluted
Market Cap

JPY 2,053,238,100
1.96%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 10.058323 / JPY 10.078696
Yesterday's Open / Close
JPY 10.058323 / JPY 10.078696
Yesterday's Change
1.90%
Yesterday's Volume
JPY 302,967,380

MBP Coin Price History

7d Low / 7d High
JPY 0.061712408 / JPY 0.070705417
30d Low / 30d High
JPY 9.5970124 / JPY 10.261265
90d Low / 90d High
JPY 8.820462 / JPY 10.261265
52 Week Low / 52 Week High
JPY 8.820462 / JPY 10.261265
All Time High1월 16일, 2025 (3 months ago)
JPY 15.52
33.77%
All Time Low11월 30일, 2024 (5 months ago)
JPY 5.18
98.63%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 10.0059
JPY 0
JPY 10.261265
JPY 9.834498
2025. 5. 8.
JPY 9.026791
JPY 10.0059
JPY 9.906689
JPY 9.026791
2025. 5. 7.
JPY 9.09151
JPY 9.026791
JPY 9.143293
JPY 8.964748
2025. 5. 6.
JPY 9.040184
JPY 9.09151
JPY 9.079828
JPY 8.820462
2025. 5. 5.
JPY 9.219367
JPY 9.040184
JPY 9.28276
JPY 9.00266
2025. 5. 4.
JPY 9.352028
JPY 9.219367
JPY 9.466891
JPY 9.228055
2025. 5. 3.
JPY 9.446741
JPY 9.352028
JPY 9.478938
JPY 9.336434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,919
0.76%
Market CapJPY 2.06T
VolumeJPY 31.59B
2
JPY 2,415.14
0.29%
Market CapJPY 291.62B
VolumeJPY 34.78B
4
JPY 2.4
1.40%
Market CapJPY 140.3B
VolumeJPY 5.08B
5
JPY 660.18
3.81%
Market CapJPY 96.36B
VolumeJPY 1.98B
6
JPY 172.94
3.73%
Market CapJPY 89.76B
VolumeJPY 7.81B
8
JPY 0.225467
8.93%
Market CapJPY 33.65B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3262
JPY 0.02689559
0.32%
Market CapJPY 205.49M
VolumeJPY 10.48M
3260
JPY 146.18
0.45%
Market CapJPY 205.47M
VolumeJPY 1.97M
Market CapJPY 205.43M
VolumeJPY 19.59M
3265
Market CapJPY 205.01M
VolumeJPY 1.57M
3269
JPY 1.036
6.21%
Market CapJPY 204.9M
VolumeJPY 617,546

Data provided by Coingecko API