MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 6.47+ 0.45%
Market Cap
JPY 130.01M
1.02%
Volume (24)
JPY 15,869,756
0.16%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 6.47

Price Change

JPY 0.02892726
0.45%
24h Low / 24h High
JPY 6.23 / JPY 6.56

Trading Volume

JPY 15,869,756
0.16%
Volume / Market Cap
0.12206172
Market Dominance
0.00003756265%
Market Rank
#3023

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 130,014,200
1.02%

Fully Diluted
Market Cap

JPY 1,300,142,000
0.20%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 6.4840187 / JPY 6.4913808
Yesterday's Open / Close
JPY 6.4913808 / JPY 6.4840187
Yesterday's Change
0.27%
Yesterday's Volume
JPY 15,734,790

MBP Coin Price History

7d Low / 7d High
JPY 0.04203554 / JPY 0.049837383
30d Low / 30d High
JPY 6.4444467 / JPY 7.016317
90d Low / 90d High
JPY 6.1764264 / JPY 7.0217724
52 Week Low / 52 Week High
JPY 6.0268627 / JPY 7.1790749
All Time High9월 27일, 2024 (2 days ago)
JPY 7.34
11.41%
All Time Low9월 16일, 2024 (13 days ago)
JPY 5.65
14.96%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 6.692782
JPY 0
JPY 7.016317
JPY 6.444447
2024. 9. 27.
JPY 6.694177
JPY 6.692782
JPY 7.021772
JPY 6.579334
2024. 9. 26.
JPY 6.259715
JPY 6.694177
JPY 6.799459
JPY 6.176426
2024. 9. 25.
JPY 6.681364
JPY 6.259715
JPY 6.724259
JPY 6.18356
2024. 9. 24.
JPY 6.289592
JPY 6.681364
JPY 7.009842
JPY 6.278137
2024. 9. 23.
JPY 6.696048
JPY 6.289592
JPY 7.006113
JPY 6.026863
2024. 9. 22.
JPY 6.935657
JPY 6.696048
JPY 7.179075
JPY 6.670571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,831
0.27%
Market CapJPY 1.3T
VolumeJPY 13.74B
2
JPY 2,662.68
0.21%
Market CapJPY 320.63B
VolumeJPY 9.89B
4
JPY 599.66
0.09%
Market CapJPY 87.51B
VolumeJPY 643.57M
5
JPY 160.51
2.55%
Market CapJPY 75.34B
VolumeJPY 2.27B
6
JPY 0.64247
4.26%
Market CapJPY 36.35B
VolumeJPY 2.65B
9
JPY 0.127189
1.75%
Market CapJPY 18.6B
VolumeJPY 951.38M

Data provided by Coingecko API

More Cryptocurrencies

3024
JPY 0.129837
3.31%
Market CapJPY 129.84M
VolumeJPY 170,778
3026
JPY 0.61704
20.52%
Market CapJPY 129.78M
VolumeJPY 18.68M
3027
Market CapJPY 129.56M
VolumeJPY 3,823
3028
JPY 6.75
1.48%
Market CapJPY 129.41M
VolumeJPY 251,940
3029
JPY 0.063209
0.06%
Market CapJPY 129.41M
VolumeJPY 8.76M

Data provided by Coingecko API