MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 9.21 -0.94%
Market Cap
JPY 184.25M
0.84%
Volume (24)
JPY 273,136,390
0.27%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 9.21

Price Change

JPY -0.087353023
0.94%
24h Low / 24h High
JPY 9.01 / JPY 9.36

Trading Volume

JPY 273,136,390
0.27%
Volume / Market Cap
1.4824017
Market Dominance
0.000037654859%
Market Rank
#3369

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 184,252,610
0.84%

Fully Diluted
Market Cap

JPY 1,842,526,100
0.83%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 9.2807168 / JPY 9.2989151
Yesterday's Open / Close
JPY 9.2989151 / JPY 9.2807168
Yesterday's Change
0.86%
Yesterday's Volume
JPY 270,315,050

MBP Coin Price History

7d Low / 7d High
JPY 0.062283666 / JPY 0.068847684
30d Low / 30d High
JPY 9.1504148 / JPY 9.32604
90d Low / 90d High
JPY 9.0857964 / JPY 9.9735777
52 Week Low / 52 Week High
JPY 8.8624488 / JPY 9.9735777
All Time High1월 16일, 2025 (5 months ago)
JPY 15.52
40.56%
All Time Low11월 30일, 2024 (6 months ago)
JPY 5.18
78.28%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 9.276398
JPY 0
JPY 9.320698
JPY 9.220182
2025. 6. 18.
JPY 9.2624
JPY 9.276398
JPY 9.32604
JPY 9.085796
2025. 6. 17.
JPY 9.558241
JPY 9.2624
JPY 9.626652
JPY 9.224714
2025. 6. 16.
JPY 9.209857
JPY 9.558241
JPY 9.973578
JPY 9.209857
2025. 6. 15.
JPY 9.099092
JPY 9.209857
JPY 9.237159
JPY 9.099092
2025. 6. 14.
JPY 9.131886
JPY 9.099092
JPY 9.258923
JPY 9.022011
2025. 6. 13.
JPY 9.259613
JPY 9.131886
JPY 9.259613
JPY 8.862449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,687
0.55%
Market CapJPY 2.06T
VolumeJPY 32.91B
2
JPY 2,430.35
3.04%
Market CapJPY 293.5B
VolumeJPY 20.85B
4
JPY 2.14
1.28%
Market CapJPY 125.96B
VolumeJPY 2.22B
5
JPY 644.43
0.38%
Market CapJPY 94.02B
VolumeJPY 763.5M
6
JPY 141.02
2.91%
Market CapJPY 74.89B
VolumeJPY 4.98B
9
JPY 0.163805
3.38%
Market CapJPY 24.55B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3361
JPY 1.12
4.49%
Market CapJPY 184.76M
VolumeJPY 67.83M
3364
JPY 1,431.85
4.21%
Market CapJPY 184.73M
VolumeJPY 412,403
3367
JPY 0.946618
13.86%
Market CapJPY 184.27M
VolumeJPY 5.09M
3370
JPY 0.213447
3.43%
Market CapJPY 183.91M
VolumeJPY 412,664
3371
JPY 2.84
3.08%
Market CapJPY 183.91M
VolumeJPY 255,110

Data provided by Coingecko API