MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 9.94+ 1.69%
Market Cap
JPY 199.34M
1.45%
Volume (24)
JPY 318,126,550
0.13%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 9.94

Price Change

JPY 0.165583
1.69%
24h Low / 24h High
JPY 9.63 / JPY 10.32

Trading Volume

JPY 318,126,550
0.13%
Volume / Market Cap
1.5959331
Market Dominance
0.000044142866%
Market Rank
#3218

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 199,335,760
1.45%

Fully Diluted
Market Cap

JPY 1,993,357,600
2.37%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 10.185917 / JPY 10.230734
Yesterday's Open / Close
JPY 10.230734 / JPY 10.185917
Yesterday's Change
2.63%
Yesterday's Volume
JPY 284,078,920

MBP Coin Price History

7d Low / 7d High
JPY 0.062807251 / JPY 0.080681764
30d Low / 30d High
JPY 9.4076626 / JPY 10.86743
90d Low / 90d High
JPY 9.4076626 / JPY 11.433434
52 Week Low / 52 Week High
JPY 9.4076626 / JPY 12.201221
All Time High1월 16일, 2025 (1 months ago)
JPY 15.52
35.79%
All Time Low11월 30일, 2024 (2 months ago)
JPY 5.18
92.59%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 10.049859
JPY 0
JPY 10.245981
JPY 9.407663
2025. 2. 24.
JPY 11.351915
JPY 10.049859
JPY 11.351915
JPY 10.169131
2025. 2. 23.
JPY 11.328785
JPY 11.351915
JPY 11.396769
JPY 11.153793
2025. 2. 22.
JPY 11.31767
JPY 11.328785
JPY 11.433434
JPY 11.312346
2025. 2. 21.
JPY 11.867653
JPY 11.31767
JPY 11.984805
JPY 11.064843
2025. 2. 20.
JPY 12.201221
JPY 11.867653
JPY 12.201221
JPY 11.806849
2025. 2. 19.
JPY 11.479129
JPY 12.201221
JPY 12.078883
JPY 11.299304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,960
0.72%
Market CapJPY 1.72T
VolumeJPY 55.12B
2
JPY 2,397.43
1.02%
Market CapJPY 288.54B
VolumeJPY 23.03B
4
JPY 2.26
1.18%
Market CapJPY 130.5B
VolumeJPY 5.81B
5
JPY 620.11
0.94%
Market CapJPY 90.35B
VolumeJPY 1.06B
6
JPY 137.45
4.21%
Market CapJPY 68.46B
VolumeJPY 4.7B
8
JPY 0.206509
0.19%
Market CapJPY 30.51B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3215
JPY 2.31
14.40%
Market CapJPY 199.85M
VolumeJPY 56,188
3216
JPY 0.200558
0.55%
Market CapJPY 199.75M
VolumeJPY 1.94M
3217
JPY 0.182277
5.55%
Market CapJPY 199.62M
VolumeJPY 374,699
3220
JPY 1.94
40.72%
Market CapJPY 199.51M
VolumeJPY 12.79M
3219
JPY 0.199832
1.77%
Market CapJPY 199.5M
VolumeJPY 81.62M

Data provided by Coingecko API