MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 15.3+ 6.84%
Market Cap
JPY 306.03M
6.84%
Volume (24)
JPY 334,019,240
0.56%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 15.3

Price Change

JPY 0.979299
6.84%
24h Low / 24h High
JPY 14.03 / JPY 16.01

Trading Volume

JPY 334,019,240
0.56%
Volume / Market Cap
1.0914476
Market Dominance
0.000052639074%
Market Rank
#3103

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 306,033,230
6.84%

Fully Diluted
Market Cap

JPY 3,060,332,300
0.04%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 15.133907 / JPY 15.482371
Yesterday's Open / Close
JPY 15.133907 / JPY 15.482371
Yesterday's Change
0.05%
Yesterday's Volume
JPY 320,150,700

MBP Coin Price History

7d Low / 7d High
JPY 0.078544532 / JPY 0.10745235
30d Low / 30d High
JPY 13.189638 / JPY 15.482371
90d Low / 90d High
JPY 12.386658 / JPY 15.482371
52 Week Low / 52 Week High
JPY 10.897583 / JPY 15.482371
All Time High7월 18일, 2025 (0 days ago)
JPY 16.01
4.40%
All Time Low11월 30일, 2024 (7 months ago)
JPY 5.18
195.68%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 13.282012
JPY 0
JPY 15.482371
JPY 13.189638
2025. 7. 16.
JPY 12.806984
JPY 13.282012
JPY 13.398568
JPY 12.71591
2025. 7. 15.
JPY 12.884619
JPY 12.806984
JPY 12.895663
JPY 12.386658
2025. 7. 14.
JPY 12.330523
JPY 12.884619
JPY 13.127034
JPY 12.330523
2025. 7. 13.
JPY 11.91909
JPY 12.330523
JPY 12.410625
JPY 11.906552
2025. 7. 12.
JPY 11.905749
JPY 11.91909
JPY 12.311445
JPY 11.647467
2025. 7. 11.
JPY 10.986828
JPY 11.905749
JPY 12.391457
JPY 10.897583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,316
1.20%
Market CapJPY 2.37T
VolumeJPY 57.54B
2
JPY 3,628.43
5.89%
Market CapJPY 437.89B
VolumeJPY 69.53B
3
JPY 3.49
7.22%
Market CapJPY 206.38B
VolumeJPY 23.34B
5
JPY 752.14
4.57%
Market CapJPY 109.69B
VolumeJPY 2.79B
6
JPY 180.05
1.80%
Market CapJPY 96.84B
VolumeJPY 19.1B
8
JPY 0.245074
13.63%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

3107
JPY 325.4
13.28%
Market CapJPY 306.87M
VolumeJPY 1.17M
3099
JPY 0.306718
0.67%
Market CapJPY 306.72M
VolumeJPY 1.23M
3102
JPY 0.306718
0.67%
Market CapJPY 306.72M
VolumeJPY 1.23M
3104
JPY 139.31
0.07%
Market CapJPY 305.33M
VolumeJPY 12,146
3105
JPY 90.79
4.62%
Market CapJPY 305.19M
VolumeJPY 2.18M

Data provided by Coingecko API