MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
JPY 10.68 -0.63%
Market Cap
JPY 213.2M
0.91%
Volume (24)
JPY 31,139,613
0.38%
Circulating Supply
20,000,000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
JPY 10.68

Price Change

JPY -0.067753975
0.63%
24h Low / 24h High
JPY 10.47 / JPY 10.96

Trading Volume

JPY 31,139,613
0.38%
Volume / Market Cap
0.14606117
Market Dominance
0.00003995267%
Market Rank
#3623

MBP Coin Supply

Circulating Supply
20,000,000 MBP
Total Supply
200,000,000 MBP
Max Supply
200,000,000 MBP

MBP Coin Market Cap

Market Cap
JPY 213,195,700
0.91%

Fully Diluted
Market Cap

JPY 2,131,957,000
1.14%

MBP Coin Price Yesterday

Yesterday's Low / High
JPY 10.77522 / JPY 10.789263
Yesterday's Open / Close
JPY 10.77522 / JPY 10.789263
Yesterday's Change
0.95%
Yesterday's Volume
JPY 29,450,749

MBP Coin Price History

7d Low / 7d High
JPY 0.063112818 / JPY 0.069265934
30d Low / 30d High
JPY 9.9930543 / JPY 10.870638
90d Low / 90d High
JPY 9.920262 / JPY 10.870638
52 Week Low / 52 Week High
JPY 9.920262 / JPY 10.870638
All Time High11월 11일, 2024 (1 months ago)
JPY 11.67
8.51%
All Time Low11월 30일, 2024 (25 days ago)
JPY 5.18
106.28%

Data provided by Coingecko API

MBP to JPY converter

MBP Coin
MBP CoinMBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to JPY)

MBPJPY by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 10.431654
JPY 0
JPY 10.870638
JPY 10.303312
2024. 12. 23.
JPY 10.088312
JPY 10.431654
JPY 10.431543
JPY 9.920262
2024. 12. 22.
JPY 10.123299
JPY 10.088312
JPY 10.133075
JPY 10.040324
2024. 12. 21.
JPY 10.510636
JPY 10.123299
JPY 10.519276
JPY 10.016206
2024. 12. 20.
JPY 10.652638
JPY 10.510636
JPY 10.668208
JPY 10.476244
2024. 12. 19.
JPY 10.395865
JPY 10.652638
JPY 10.679079
JPY 10.355555
2024. 12. 18.
JPY 10.296516
JPY 10.395865
JPY 10.452684
JPY 10.184451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
1.29%
Market CapJPY 1.96T
VolumeJPY 32.25B
2
JPY 3,477.42
0.18%
Market CapJPY 418.87B
VolumeJPY 18.42B
4
JPY 2.3
0.64%
Market CapJPY 131.81B
VolumeJPY 3.55B
5
JPY 703.15
1.34%
Market CapJPY 102.58B
VolumeJPY 845.08M
6
JPY 198.95
1.68%
Market CapJPY 95.36B
VolumeJPY 3.42B
7
JPY 0.33247
0.32%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3613
JPY 0.2142
0.21%
Market CapJPY 214.2M
VolumeJPY 1.91M
3621
JPY 13.24
1.15%
Market CapJPY 213.84M
VolumeJPY 610,105
3622
JPY 0.213616
12.25%
Market CapJPY 213.5M
VolumeJPY 19.01M
3626
JPY 21.25
14.54%
Market CapJPY 212.38M
VolumeJPY 8.68M
3608
JPY 0.214576
20.55%
Market CapJPY 212.26M
VolumeJPY 10.8M

Data provided by Coingecko API