BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
JPY 0.214024 -2.03%
Market Cap
JPY 213.89M
1.26%
Volume (24)
JPY 24,754,013
1.15%
Circulating Supply
999,735,570 BUNKER
Issue Date
-

Data provided by Coingecko API

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
JPY 0.214024

Price Change

JPY -0.0044435052
2.03%
24h Low / 24h High
JPY 0.201594 / JPY 0.218788

Trading Volume

JPY 24,754,013
1.15%
Volume / Market Cap
0.11573088
Market Dominance
0.000035271111%
Market Rank
#3716

BunkerCoin Supply

Circulating Supply
999,735,566.235 BUNKER
Total Supply
999,735,566.235 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
JPY 213,892,890
1.26%

Fully Diluted
Market Cap

JPY 213,892,890
4.27%

BunkerCoin Price Yesterday

Yesterday's Low / High
JPY 0.20454125 / JPY 0.20582737
Yesterday's Open / Close
JPY 0.20454125 / JPY 0.20582737
Yesterday's Change
4.31%
Yesterday's Volume
JPY 22,770,314

BunkerCoin Price History

7d Low / 7d High
JPY 0.0013722355 / JPY 0.0016099546
30d Low / 30d High
JPY 0.20208089 / JPY 0.22524437
90d Low / 90d High
JPY 0.20208089 / JPY 0.23308222
52 Week Low / 52 Week High
JPY 0.20208089 / JPY 0.23760382
All Time High6월 27일, 2025 (2 months ago)
JPY 1.25
82.88%
All Time Low5월 14일, 2025 (4 months ago)
JPY 0.02641007
707.72%

Data provided by Coingecko API

BUNKER to JPY converter

BunkerCoin
BunkerCoinBUNKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to JPY)

BUNKERJPY by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.219372
JPY 0
JPY 0.219372
JPY 0.202081
2025. 9. 14.
JPY 0.223304
JPY 0.219372
JPY 0.229225
JPY 0.219137
2025. 9. 13.
JPY 0.231313
JPY 0.223304
JPY 0.233082
JPY 0.206059
2025. 9. 12.
JPY 0.224226
JPY 0.231313
JPY 0.232025
JPY 0.222564
2025. 9. 11.
JPY 0.226053
JPY 0.224226
JPY 0.237604
JPY 0.220254
2025. 9. 10.
JPY 0.220758
JPY 0.226053
JPY 0.228498
JPY 0.218314
2025. 9. 9.
JPY 0.228685
JPY 0.220758
JPY 0.234818
JPY 0.219408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 53 minutes and 35 seconds

Explore Our Other Products for BUNKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,975
0.50%
Market CapJPY 2.31T
VolumeJPY 45.23B
2
JPY 4,530.67
2.77%
Market CapJPY 546.87B
VolumeJPY 33.23B
3
JPY 3
1.97%
Market CapJPY 179.46B
VolumeJPY 5.67B
5
JPY 929.56
0.47%
Market CapJPY 129.27B
VolumeJPY 1.31B
6
JPY 236.51
3.00%
Market CapJPY 128.26B
VolumeJPY 10.09B
8
JPY 0.268148
4.55%
Market CapJPY 40.47B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

3713
JPY 0.02675118
6.46%
Market CapJPY 214.07M
VolumeJPY 8.02M
3714
JPY 10,257.8
5.41%
Market CapJPY 214.02M
VolumeJPY 4.25M
3715
Market CapJPY 214M
VolumeJPY 23.45M
3709
JPY 0.21398
4.27%
Market CapJPY 213.98M
VolumeJPY 1.27M
Market CapJPY 213.82M
VolumeJPY 11.97M

Data provided by Coingecko API