BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
JPY 0.045412 -5.17%
Market Cap
JPY 45.26M
5.63%
Volume (24)
JPY 758,069
12.49%
Circulating Supply
999,964,140 BUNKER
Issue Date
-

Data provided by Coingecko API

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
JPY 0.04541212

Price Change

JPY -0.0024773351
5.17%
24h Low / 24h High
JPY 0.04260981 / JPY 0.04875374

Trading Volume

JPY 758,069
12.49%
Volume / Market Cap
0.016750113
Market Dominance
0.0000086980349%
Market Rank
#5060

BunkerCoin Supply

Circulating Supply
999,964,140.487 BUNKER
Total Supply
999,964,140.487 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
JPY 45,257,545
5.63%

Fully Diluted
Market Cap

JPY 45,257,545
2.84%

BunkerCoin Price Yesterday

Yesterday's Low / High
JPY 0.045222825 / JPY 0.047943332
Yesterday's Open / Close
JPY 0.045222825 / JPY 0.047943332
Yesterday's Change
2.51%
Yesterday's Volume
JPY 1,731,313.3

BunkerCoin Price History

7d Low / 7d High
JPY 0.00024339197 / JPY 0.00037980297
30d Low / 30d High
JPY 0.035922432 / JPY 0.05446938
90d Low / 90d High
JPY 0.035285994 / JPY 0.05446938
52 Week Low / 52 Week High
JPY 0.035285994 / JPY 0.05446938
All Time High1월 22일, 2025 (4 months ago)
JPY 0.534369
91.53%
All Time Low5월 14일, 2025 (8 days ago)
JPY 0.02641007
71.44%

Data provided by Coingecko API

BUNKER to JPY converter

BunkerCoin
BunkerCoinBUNKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to JPY)

BUNKERJPY by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 0.043771
JPY 0
JPY 0.054469
JPY 0.04358
2025. 5. 21.
JPY 0.035918
JPY 0.043771
JPY 0.040317
JPY 0.035424
2025. 5. 20.
JPY 0.035683
JPY 0.035918
JPY 0.036962
JPY 0.035438
2025. 5. 19.
JPY 0.037985
JPY 0.035683
JPY 0.038431
JPY 0.035286
2025. 5. 18.
JPY 0.036353
JPY 0.037985
JPY 0.038757
JPY 0.036353
2025. 5. 17.
JPY 0.037737
JPY 0.036353
JPY 0.037857
JPY 0.036281
2025. 5. 16.
JPY 0.03659
JPY 0.037737
JPY 0.03867
JPY 0.03659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,595
2.45%
Market CapJPY 2.16T
VolumeJPY 45.59B
2
JPY 2,553.67
3.64%
Market CapJPY 308.3B
VolumeJPY 29.74B
4
JPY 2.35
3.25%
Market CapJPY 137.74B
VolumeJPY 3.5B
5
JPY 666.42
3.00%
Market CapJPY 97.2B
VolumeJPY 1.25B
6
JPY 176.71
0.74%
Market CapJPY 91.84B
VolumeJPY 7.28B
8
JPY 0.23272
3.49%
Market CapJPY 34.74B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5057
JPY 0.00055272
1.17%
Market CapJPY 45.53M
VolumeJPY 236
5059
JPY 0.565864
19.98%
Market CapJPY 45.27M
VolumeJPY 9.34M
5062
JPY 0.00000006
0.11%
Market CapJPY 45.29M
VolumeJPY 585,047
5064
JPY 0.04532455
1.89%
Market CapJPY 45.27M
VolumeJPY 5.08M
5061
JPY 0.963138
3.99%
Market CapJPY 45.24M
VolumeJPY 7.92M

Data provided by Coingecko API