BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
JPY 0.080785 -2.75%
Market Cap
JPY 80.78M
2.20%
Volume (24)
JPY 52,923
0.83%
Circulating Supply
999,965,250 BUNKER
Issue Date
-

Data provided by Coingecko API

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
JPY 0.080785

Price Change

JPY -0.0022865131
2.75%
24h Low / 24h High
JPY 0.079868 / JPY 0.083609

Trading Volume

JPY 52,923
0.83%
Volume / Market Cap
0.0006551357
Market Dominance
0.000020789788%
Market Rank
#3946

BunkerCoin Supply

Circulating Supply
999,965,249.249 BUNKER
Total Supply
999,965,249.249 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
JPY 80,781,737
2.20%

Fully Diluted
Market Cap

JPY 80,781,737
2.11%

BunkerCoin Price Yesterday

Yesterday's Low / High
JPY 0.082186094 / JPY 0.082870411
Yesterday's Open / Close
JPY 0.082186094 / JPY 0.082870411
Yesterday's Change
2.11%
Yesterday's Volume
JPY 75,095.003

BunkerCoin Price History

7d Low / 7d High
JPY 0.00054503414 / JPY 0.00067040559
30d Low / 30d High
JPY 0.077664638 / JPY 0.083623884
90d Low / 90d High
JPY 0.077664638 / JPY 0.096034403
52 Week Low / 52 Week High
JPY 0.077664638 / JPY 0.09607771
All Time High1월 22일, 2025 (2 months ago)
JPY 0.534369
84.89%
All Time Low2월 25일, 2025 (1 months ago)
JPY 0.03555787
127.15%

Data provided by Coingecko API

BUNKER to JPY converter

BunkerCoin
BunkerCoinBUNKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to JPY)

BUNKERJPY by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 0.081007
JPY 0
JPY 0.083624
JPY 0.080495
2025. 4. 16.
JPY 0.078881
JPY 0.081007
JPY 0.087439
JPY 0.077665
2025. 4. 15.
JPY 0.086695
JPY 0.078881
JPY 0.087818
JPY 0.078029
2025. 4. 14.
JPY 0.092241
JPY 0.086695
JPY 0.096034
JPY 0.086346
2025. 4. 13.
JPY 0.091701
JPY 0.092241
JPY 0.096078
JPY 0.085842
2025. 4. 12.
JPY 0.084693
JPY 0.091701
JPY 0.092059
JPY 0.083416
2025. 4. 11.
JPY 0.079819
JPY 0.084693
JPY 0.084489
JPY 0.079234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,508
0.44%
Market CapJPY 1.68T
VolumeJPY 13.69B
2
JPY 1,585.52
1.32%
Market CapJPY 191.34B
VolumeJPY 7.11B
4
JPY 2.07
1.11%
Market CapJPY 120.44B
VolumeJPY 1.7B
5
JPY 594.84
0.48%
Market CapJPY 86.77B
VolumeJPY 586.13M
6
JPY 133.4
0.92%
Market CapJPY 68.85B
VolumeJPY 3.11B
8
JPY 0.156742
0.26%
Market CapJPY 23.33B
VolumeJPY 489.03M

Data provided by Coingecko API

More Cryptocurrencies

3940
JPY 1.021
0.62%
Market CapJPY 80.85M
VolumeJPY 26.38M
3942
JPY 0.080827
3.24%
Market CapJPY 80.82M
VolumeJPY 3.24M
3943
JPY 0.00627898
0.60%
Market CapJPY 80.82M
VolumeJPY 127.8M
3945
JPY 13.38
7.95%
Market CapJPY 80.74M
VolumeJPY 79,926
3947
JPY 0.229034
0.49%
Market CapJPY 80.29M
VolumeJPY 143,764

Data provided by Coingecko API