Liberland LLD (LLD) Live Price

Liberland LLD logo
LLDLiberland LLD
JPY 218.41 -10.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,809,398
8.36%
Circulating Supply
0 LLD
Issue Date
-

Data provided by Coingecko API

LLD price Statistics

Liberland LLD Price Today

Liberland LLD Price
JPY 218.41

Price Change

JPY -26.376377
10.78%
24h Low / 24h High
JPY 198.03 / JPY 246.75

Trading Volume

JPY 10,809,398
8.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liberland LLD Supply

Circulating Supply
0 LLD
Total Supply
1,576,188 LLD
Max Supply
0 LLD

Liberland LLD Market Cap

Fully Diluted
Market Cap

JPY 340,810,530
6.50%

Liberland LLD Price Yesterday

Yesterday's Low / High
JPY 199.72215 / JPY 206.31805
Yesterday's Open / Close
JPY 199.72215 / JPY 206.31805
Yesterday's Change
7.58%
Yesterday's Volume
JPY 10,350,879

Liberland LLD Price History

7d Low / 7d High
JPY 1.2618055 / JPY 1.7755655
30d Low / 30d High
JPY 199.72215 / JPY 255.24327
90d Low / 90d High
JPY 199.72215 / JPY 271.38596
52 Week Low / 52 Week High
JPY 199.72215 / JPY 280.50174
All Time High6월 14일, 2024 (7 months ago)
JPY 3,237.58
93.32%
All Time Low9월 17일, 2024 (3 months ago)
JPY 112.27
92.59%

Data provided by Coingecko API

LLD to JPY converter

Liberland LLD
Liberland LLDLLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liberland LLD Price Chart (LLD to JPY)

LLDJPY by TradingView

Liberland LLD Exchanges

Instant crypto to crypto exchange coming soon!

Liberland LLD Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 244.075042
JPY 0
JPY 246.173309
JPY 199.722152
2025. 1. 10.
JPY 240.964941
JPY 244.075042
JPY 255.243266
JPY 240.678632
2025. 1. 9.
JPY 263.37935
JPY 240.964941
JPY 263.706865
JPY 236.055559
2025. 1. 8.
JPY 277.027306
JPY 263.37935
JPY 277.027306
JPY 260.704323
2025. 1. 7.
JPY 276.539561
JPY 277.027306
JPY 280.501737
JPY 274.705061
2025. 1. 6.
JPY 273.618467
JPY 276.539561
JPY 276.974667
JPY 272.74535
2025. 1. 5.
JPY 276.469452
JPY 273.618467
JPY 276.469452
JPY 270.305353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,338
0.03%
Market CapJPY 1.87T
VolumeJPY 16.16B
2
JPY 3,268.67
0.99%
Market CapJPY 393.62B
VolumeJPY 9.86B
3
JPY 2.54
8.30%
Market CapJPY 146.11B
VolumeJPY 7.69B
5
JPY 694.34
0.23%
Market CapJPY 101.24B
VolumeJPY 329.74M
6
JPY 186.7
0.10%
Market CapJPY 90.4B
VolumeJPY 2.37B
7
JPY 0.3402
2.34%
Market CapJPY 50.17B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API