Meana Raptor (MRT) Live Price

Meana Raptor logo
MRTMeana Raptor
JPY 0.18788+ 1.41%
Market Cap
JPY 187.88M
1.41%
Volume (24)
JPY 6,179
96.51%
Circulating Supply
1,000,000,000 MRT
Issue Date
-

Data provided by Coingecko API

MRT price Statistics

Meana Raptor Price Today

Meana Raptor Price
JPY 0.18788

Price Change

JPY 0.00262054
1.41%
24h Low / 24h High
JPY 0.185259 / JPY 0.189311

Trading Volume

JPY 6,179.37
96.51%
Volume / Market Cap
0.000032889993
Market Dominance
0.00003337327%
Market Rank
#3731

Meana Raptor Supply

Circulating Supply
1,000,000,000 MRT
Total Supply
1,000,000,000 MRT
Max Supply
1,000,000,000 MRT

Meana Raptor Market Cap

Market Cap
JPY 187,879,940
1.41%

Fully Diluted
Market Cap

JPY 187,879,940
0.50%

Meana Raptor Price Yesterday

Yesterday's Low / High
JPY 0.18642892 / JPY 0.18747789
Yesterday's Open / Close
JPY 0.18747789 / JPY 0.18642892
Yesterday's Change
0.50%
Yesterday's Volume
JPY 6,166.1483

Meana Raptor Price History

7d Low / 7d High
JPY 0.0012661426 / JPY 0.0012822351
30d Low / 30d High
JPY 0.18617789 / JPY 0.18747789
90d Low / 90d High
JPY 0.18617789 / JPY 0.18747789
52 Week Low / 52 Week High
JPY 0.18617789 / JPY 0.18747789
All Time High5월 23일, 2025 (2 months ago)
JPY 2.7
93.05%
All Time Low7월 10일, 2025 (28 days ago)
JPY 0.13951
34.67%

Data provided by Coingecko API

MRT to JPY converter

Meana Raptor
Meana RaptorMRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meana Raptor Price Chart (MRT to JPY)

MRTJPY by TradingView

Meana Raptor Exchanges

Instant crypto to crypto exchange coming soon!

Meana Raptor Historical Price Data (JPY)

Date
2025. 8. 7.
JPY 0.186178
JPY 0
JPY 0.187478
JPY 0.186178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,871
0.28%
Market CapJPY 2.33T
VolumeJPY 33.95B
2
JPY 3,936.2
2.14%
Market CapJPY 474.19B
VolumeJPY 32.68B
3
JPY 3.33
8.32%
Market CapJPY 197.32B
VolumeJPY 11.2B
5
JPY 788.98
1.76%
Market CapJPY 109.76B
VolumeJPY 1.22B
6
JPY 176.66
2.65%
Market CapJPY 95.22B
VolumeJPY 6.2B
9
JPY 0.223847
4.25%
Market CapJPY 33.62B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3729
JPY 97.58
2.12%
Market CapJPY 188.53M
VolumeJPY 1.01M
3730
JPY 1.071
1.89%
Market CapJPY 188.49M
VolumeJPY 87.4M
3727
JPY 2.73
3.88%
Market CapJPY 188.46M
VolumeJPY 15.2M
3733
JPY 0.837416
1.08%
Market CapJPY 188.43M
VolumeJPY 31.42M
3689
JPY 0.099121
2.35%
Market CapJPY 188.33M
VolumeJPY 142.5M

Data provided by Coingecko API