Melon Dog (MELON) Live Price

Melon Dog logo
MELONMelon Dog
JPY 0.078209 -12.39%
Market Cap
JPY 31.87M
12.31%
Volume (24)
JPY 490,742
0.34%
Circulating Supply
407,510,420 MELON
Issue Date
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
JPY 0.078209

Price Change

JPY -0.011062159
12.39%
24h Low / 24h High
JPY 0.07824 / JPY 0.091839

Trading Volume

JPY 490,742
0.34%
Volume / Market Cap
0.015397719
Market Dominance
0.0000054613178%
Market Rank
#5984

Melon Dog Supply

Circulating Supply
407,510,417 MELON
Total Supply
407,510,417 MELON
Max Supply
407,510,417 MELON

Melon Dog Market Cap

Market Cap
JPY 31,871,084
12.31%

Fully Diluted
Market Cap

JPY 31,871,084
1.40%

Melon Dog Price Yesterday

Yesterday's Low / High
JPY 0.079187009 / JPY 0.07945493
Yesterday's Open / Close
JPY 0.079187009 / JPY 0.07945493
Yesterday's Change
1.40%
Yesterday's Volume
JPY 496,877.05

Melon Dog Price History

7d Low / 7d High
JPY 0.00052057114 / JPY 0.00066208453
30d Low / 30d High
JPY 0.079187009 / JPY 0.091838772
90d Low / 90d High
JPY 0.079187009 / JPY 0.097941668
52 Week Low / 52 Week High
JPY 0.079187009 / JPY 0.097941668
All Time High3월 14일, 2024 (1 years ago)
JPY 10.02
99.22%
All Time Low1월 5일, 2024 (1 years ago)
JPY 0.04968241
57.42%

Data provided by Coingecko API

MELON to JPY converter

Melon Dog
Melon DogMELON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melon Dog Price Chart (MELON to JPY)

MELONJPY by TradingView

Melon Dog Exchanges

Instant crypto to crypto exchange coming soon!

Melon Dog Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.088704
JPY 0
JPY 0.091839
JPY 0.079187
2025. 7. 30.
JPY 0.093146
JPY 0.088704
JPY 0.093146
JPY 0.087275
2025. 7. 29.
JPY 0.09262
JPY 0.093146
JPY 0.093589
JPY 0.089857
2025. 7. 28.
JPY 0.095263
JPY 0.09262
JPY 0.097942
JPY 0.092437
2025. 7. 27.
JPY 0.091719
JPY 0.095263
JPY 0.09544
JPY 0.091719
2025. 7. 26.
JPY 0.093522
JPY 0.091719
JPY 0.094244
JPY 0.090964
2025. 7. 25.
JPY 0.087619
JPY 0.093522
JPY 0.092878
JPY 0.085412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,597
2.18%
Market CapJPY 2.3T
VolumeJPY 45.9B
2
JPY 3,682.55
4.00%
Market CapJPY 444.88B
VolumeJPY 31.52B
3
JPY 3
3.83%
Market CapJPY 177.81B
VolumeJPY 5.66B
5
JPY 783.05
1.63%
Market CapJPY 109.11B
VolumeJPY 1.69B
6
JPY 170.75
4.48%
Market CapJPY 91.92B
VolumeJPY 5.9B
9
JPY 0.208039
6.25%
Market CapJPY 31.29B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5959
JPY 0.03192878
0.58%
Market CapJPY 31.93M
VolumeJPY 7.3M
5987
Market CapJPY 31.89M
VolumeJPY 693,609
5983
JPY 0.03160871
8.96%
Market CapJPY 31.89M
VolumeJPY 715,037
Market CapJPY 31.87M
VolumeJPY 1.82M
5985
JPY 0.315872
1.05%
Market CapJPY 31.87M
VolumeJPY 249,025

Data provided by Coingecko API