Melon Dog (MELON) Valor actual

Melon Dog logo
MELONMelon Dog
JPY 0,582199+ 10.11%
Capitalización de Mercado
JPY 237,25M
10.11%
Volumen (24)
JPY 7.810.859
6.92%
Suministro en circulación
407.510.420 MELON
Fecha de asunto
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
JPY 0,582199

Price Change

JPY 0,053447
10.11%
24h Low / 24h High
JPY 0,498673 / JPY 0,578887

Trading Volume

JPY 7.810.859
6.92%
Volume / Market Cap
0,032922178
Market Dominance
0,000042741667%
Market Rank
#3528

Melon Dog Supply

Circulating Supply
407.510.417 MELON
Total Supply
407.510.417 MELON
Max Supply
407.510.417 MELON

Melon Dog Market Cap

Market Cap
JPY 237.252.200
10.11%

Fully Diluted
Market Cap

JPY 237.252.200
8.80%

Melon Dog Price Yesterday

Yesterday's Low / High
JPY 0,53314552 / JPY 0,53707873
Yesterday's Open / Close
JPY 0,53707873 / JPY 0,53314552
Yesterday's Change
8.80%
Yesterday's Volume
JPY 5.380.430,8

Melon Dog Price History

7d Low / 7d High
JPY 0,0026752625 / JPY 0,0037391683
30d Low / 30d High
JPY 0,49986623 / JPY 0,54209691
90d Low / 90d High
JPY 0,45993285 / JPY 0,58222402
52 Week Low / 52 Week High
JPY 0,42029478 / JPY 0,58222402
All Time Highmar 14, 2024 (10 months ago)
JPY 10,02
94.19%
All Time Lowene 5, 2024 (1 years ago)
JPY 0,04968241
1071.84%

Data provided by Coingecko API

MELON to JPY converter

Melon Dog
Melon DogMELON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Melon Dog a Japanese yen en tiempo real (MELON a JPY)

MELONJPY by TradingView

Melon Dog Intercambios

Instant crypto to crypto exchange coming soon!

Melon Dog Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 0,510824
JPY 0
JPY 0,538578
JPY 0,499866
17/1/2025
JPY 0,548627
JPY 0,510824
JPY 0,582224
JPY 0,512687
16/1/2025
JPY 0,512122
JPY 0,548627
JPY 0,579036
JPY 0,482896
15/1/2025
JPY 0,477496
JPY 0,512122
JPY 0,507195
JPY 0,459933
14/1/2025
JPY 0,451915
JPY 0,477496
JPY 0,478803
JPY 0,451039
13/1/2025
JPY 0,466251
JPY 0,451915
JPY 0,466251
JPY 0,420295
12/1/2025
JPY 0,463849
JPY 0,466251
JPY 0,476351
JPY 0,453912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.632
0.88%
Capitalización de MercadoJPY 2,07T
VolumenJPY 48,9B
2
JPY 3274,49
2.73%
Capitalización de MercadoJPY 394,79B
VolumenJPY 33,18B
3
JPY 3,18
0.97%
Capitalización de MercadoJPY 183,25B
VolumenJPY 9,57B
5
JPY 272,45
19.22%
Capitalización de MercadoJPY 132,61B
VolumenJPY 26,54B
6
JPY 705,93
0.34%
Capitalización de MercadoJPY 103B
VolumenJPY 1,26B
7
JPY 0,391398
3.26%
Capitalización de MercadoJPY 57,81B
VolumenJPY 5,54B

Data provided by Coingecko API

Más Criptomonedas

3540
JPY 161,11
0%
Capitalización de MercadoJPY 240,86M
VolumenJPY 656
3536
JPY 0,241031
13.31%
Capitalización de MercadoJPY 238,14M
VolumenJPY 2,27M
3454
JPY 0,477277
39.96%
Capitalización de MercadoJPY 237,85M
VolumenJPY 287,45M
3552
JPY 0,298126
39.82%
Capitalización de MercadoJPY 237,16M
VolumenJPY 17,84M
3544
JPY 0,00344682
8.76%
Capitalización de MercadoJPY 236,95M
VolumenJPY 2,82M

Data provided by Coingecko API