Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 40.16+0.44%
Market Cap
JPY 3.97B
0.40%
Volume (24)
JPY 75,566,385
1.11%
Circulating Supply
98,999,909 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 40.16

Price Change

JPY 0.174368
0.44%
24h Low / 24h High
JPY 34.14 / JPY 40.83

Trading Volume

JPY 75,566,385
1.11%
Volume / Market Cap
0.019016873
Market Dominance
0.0010069943%
Market Rank
#1063

Aegis Ai Supply

Circulating Supply
98,999,909 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 3,973,649,300
0.40%

Fully Diluted
Market Cap

JPY 4,013,790,900
9.88%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 35.642386 / JPY 37.415219
Yesterday's Open / Close
JPY 35.642386 / JPY 37.415219
Yesterday's Change
9.94%
Yesterday's Volume
JPY 69,015,644

Aegis Ai Price History

7d Low / 7d High
JPY 0.22934344 / JPY 0.38007808
30d Low / 30d High
JPY 35.642386 / JPY 43.010393
90d Low / 90d High
JPY 35.642386 / JPY 57.640931
52 Week Low / 52 Week High
JPY 35.642386 / JPY 57.640931
All Time High3월 15일, 2024 (23 days ago)
JPY 85.69
53.09%
All Time Low2월 2일, 2024 (2 months ago)
JPY 3.83
950.18%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 39.973609
JPY 0
JPY 43.010393
JPY 35.642386
2024. 4. 6.
JPY 44.80045
JPY 39.973609
JPY 45.832272
JPY 40.154447
2024. 4. 5.
JPY 48.004981
JPY 44.80045
JPY 48.004981
JPY 44.080209
2024. 4. 4.
JPY 50.328137
JPY 48.004981
JPY 57.640931
JPY 47.725153
2024. 4. 3.
JPY 41.847697
JPY 50.328137
JPY 50.790823
JPY 41.028748
2024. 4. 2.
JPY 52.417114
JPY 41.847697
JPY 53.215923
JPY 41.444869
2024. 4. 1.
JPY 42.62143
JPY 52.417114
JPY 52.324762
JPY 41.406211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,627
2.37%
Market CapJPY 1.41T
VolumeJPY 22.57B
2
JPY 3,650.45
7.71%
Market CapJPY 438.24B
VolumeJPY 16B
4
JPY 588.53
0.88%
Market CapJPY 90.48B
VolumeJPY 1.47B
7
JPY 0.620765
4.03%
Market CapJPY 34.04B
VolumeJPY 1.85B
10
JPY 0.610624
2.98%
Market CapJPY 21.53B
VolumeJPY 421.55M
640
JPY 0.998674
0.41%
Market CapJPY 70.69M
VolumeJPY 6.08M

Data provided by Coingecko API

More Cryptocurrencies

1064
JPY 1.21
1.32%
Market CapJPY 4B
VolumeJPY 8.4M
1061
JPY 30,637
0.31%
Market CapJPY 3.99B
VolumeJPY 20,108
1062
JPY 151.6
0.19%
Market CapJPY 3.98B
VolumeJPY 1.03B
1065
JPY 10.74
15.69%
Market CapJPY 3.95B
VolumeJPY 30.24M
1066
JPY 63.95
2.88%
Market CapJPY 3.93B
VolumeJPY 729.81M

Data provided by Coingecko API