Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.670085 -6.89%
Market Cap
JPY 67.1M
6.42%
Volume (24)
JPY 8,491,716
0.81%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.670085

Price Change

JPY -0.049598204
6.89%
24h Low / 24h High
JPY 0.663063 / JPY 0.719683

Trading Volume

JPY 8,491,716
0.81%
Volume / Market Cap
0.12655722
Market Dominance
0.000016489314%
Market Rank
#4194

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 67,097,837
6.42%

Fully Diluted
Market Cap

JPY 67,097,838
3.26%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.6919464 / JPY 0.69519536
Yesterday's Open / Close
JPY 0.69519536 / JPY 0.6919464
Yesterday's Change
3.39%
Yesterday's Volume
JPY 8,211,551.9

Aegis Ai Price History

7d Low / 7d High
JPY 0.0042594942 / JPY 0.0055242954
30d Low / 30d High
JPY 0.68939421 / JPY 0.81835092
90d Low / 90d High
JPY 0.68939421 / JPY 0.85068625
52 Week Low / 52 Week High
JPY 0.65307831 / JPY 0.85068625
All Time High3월 15일, 2024 (8 months ago)
JPY 85.69
99.21%
All Time Low11월 6일, 2024 (8 days ago)
JPY 0.551721
22.50%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.751973
JPY 0
JPY 0.753836
JPY 0.689394
2024. 11. 12.
JPY 0.795478
JPY 0.751973
JPY 0.850686
JPY 0.75697
2024. 11. 11.
JPY 0.723158
JPY 0.795478
JPY 0.78491
JPY 0.718035
2024. 11. 10.
JPY 0.73662
JPY 0.723158
JPY 0.73948
JPY 0.710874
2024. 11. 9.
JPY 0.722465
JPY 0.73662
JPY 0.737716
JPY 0.712867
2024. 11. 8.
JPY 0.7016
JPY 0.722465
JPY 0.723438
JPY 0.692932
2024. 11. 7.
JPY 0.653078
JPY 0.7016
JPY 0.714144
JPY 0.653078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,135
3.92%
Market CapJPY 1.76T
VolumeJPY 111.03B
2
JPY 3,133.44
4.35%
Market CapJPY 377.17B
VolumeJPY 53.15B
4
JPY 214.81
1.69%
Market CapJPY 101.36B
VolumeJPY 11.95B
5
JPY 634.72
0.51%
Market CapJPY 92.58B
VolumeJPY 3.34B
6
JPY 0.393238
2.27%
Market CapJPY 57.77B
VolumeJPY 19.67B
7
JPY 0.768295
8.15%
Market CapJPY 43.73B
VolumeJPY 7.94B

Data provided by Coingecko API

More Cryptocurrencies

4190
JPY 3.59
0.23%
Market CapJPY 67.3M
VolumeJPY 131,240
4191
JPY 0.00753671
1.27%
Market CapJPY 67.23M
VolumeJPY 27,037
4192
Market CapJPY 67.21M
VolumeJPY 8.99M
4203
JPY 0.066875
17.54%
Market CapJPY 66.8M
VolumeJPY 7.81M
4196
JPY 3.72
2.62%
Market CapJPY 66.77M
VolumeJPY 6.26M

Data provided by Coingecko API