Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.163447+ 2.54%
Market Cap
JPY 16.34M
2.58%
Volume (24)
JPY 1,407
0.04%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.163447

Price Change

JPY 0.00405181
2.54%
24h Low / 24h High
JPY 0.156797 / JPY 0.163472

Trading Volume

JPY 1,406.73
0.04%
Volume / Market Cap
0.000086066568
Market Dominance
0.0000027368192%
Market Rank
#7202

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 16,344,674
2.58%

Fully Diluted
Market Cap

JPY 16,344,674
2.43%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.1595318 / JPY 0.15959741
Yesterday's Open / Close
JPY 0.15959741 / JPY 0.1595318
Yesterday's Change
2.43%
Yesterday's Volume
JPY 342.24426

Aegis Ai Price History

7d Low / 7d High
JPY 0.00096098294 / JPY 0.0010810462
30d Low / 30d High
JPY 0.15779517 / JPY 0.16624596
90d Low / 90d High
JPY 0.14709132 / JPY 0.16666887
52 Week Low / 52 Week High
JPY 0.14709132 / JPY 0.16666887
All Time High3월 15일, 2024 (1 years ago)
JPY 85.69
99.81%
All Time Low4월 30일, 2025 (6 months ago)
JPY 0.101576
60.91%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 0.157666
JPY 0
JPY 0.158758
JPY 0.155002
2025. 11. 7.
JPY 0.151522
JPY 0.157666
JPY 0.159107
JPY 0.147091
2025. 11. 6.
JPY 0.160178
JPY 0.151522
JPY 0.160178
JPY 0.151404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 43 minutes and 13 seconds

Explore Our Other Products for AEGIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,605
2.09%
Market CapJPY 2.07T
VolumeJPY 75.2B
2
JPY 3,496.07
0.38%
Market CapJPY 425.67B
VolumeJPY 37.34B
4
JPY 2.48
2.61%
Market CapJPY 150.35B
VolumeJPY 5.56B
5
JPY 960.43
0.59%
Market CapJPY 132.91B
VolumeJPY 1.64B
6
JPY 154.74
2.35%
Market CapJPY 86.25B
VolumeJPY 6.3B
10
JPY 0.174875
0.01%
Market CapJPY 26.62B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7199
JPY 0.01807914
3.04%
Market CapJPY 16.35M
VolumeJPY 32,071
7200
JPY 0.01634752
5.59%
Market CapJPY 16.35M
VolumeJPY 172,465
7201
JPY 0.01618729
0.94%
Market CapJPY 16.32M
VolumeJPY 571,838
7203
JPY 0.0302869
2.08%
Market CapJPY 16.3M
VolumeJPY 297
7204
JPY 0.01615662
4.52%
Market CapJPY 16.29M
VolumeJPY 285,491

Data provided by Coingecko API