Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.248094 -3.30%
Market Cap
JPY 24.78M
3.39%
Volume (24)
JPY 50,195
1.30%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.248094

Price Change

JPY -0.0084532926
3.30%
24h Low / 24h High
JPY 0.238058 / JPY 0.256839

Trading Volume

JPY 50,195
1.30%
Volume / Market Cap
0.0020252755
Market Dominance
0.0000053911882%
Market Rank
#5420

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 24,784,283
3.39%

Fully Diluted
Market Cap

JPY 24,784,283
1.66%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.24220486 / JPY 0.2453863
Yesterday's Open / Close
JPY 0.24220486 / JPY 0.2453863
Yesterday's Change
1.76%
Yesterday's Volume
JPY 10,440.206

Aegis Ai Price History

7d Low / 7d High
JPY 0.0016318234 / JPY 0.0019187007
30d Low / 30d High
JPY 0.24220486 / JPY 0.26389401
90d Low / 90d High
JPY 0.24220486 / JPY 0.27414077
52 Week Low / 52 Week High
JPY 0.24220486 / JPY 0.30509946
All Time High3월 15일, 2024 (11 months ago)
JPY 85.69
99.71%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.238058
3.98%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.261573
JPY 0
JPY 0.262314
JPY 0.242205
2025. 3. 8.
JPY 0.254773
JPY 0.261573
JPY 0.263894
JPY 0.253062
2025. 3. 7.
JPY 0.263967
JPY 0.254773
JPY 0.265685
JPY 0.253895
2025. 3. 6.
JPY 0.267776
JPY 0.263967
JPY 0.274141
JPY 0.262616
2025. 3. 5.
JPY 0.261227
JPY 0.267776
JPY 0.268684
JPY 0.260786
2025. 3. 4.
JPY 0.257391
JPY 0.261227
JPY 0.26273
JPY 0.24321
2025. 3. 3.
JPY 0.305099
JPY 0.257391
JPY 0.305099
JPY 0.256081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,762
2.59%
Market CapJPY 1.64T
VolumeJPY 41.27B
2
JPY 2,122.44
1.10%
Market CapJPY 255.66B
VolumeJPY 26.71B
4
JPY 2.2
2.56%
Market CapJPY 127.42B
VolumeJPY 6.38B
5
JPY 565.33
2.25%
Market CapJPY 82.39B
VolumeJPY 1.04B
6
JPY 128.93
5.23%
Market CapJPY 65.44B
VolumeJPY 5.1B
9
JPY 0.175766
5.12%
Market CapJPY 26.01B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5414
JPY 0.185085
3.41%
Market CapJPY 24.96M
VolumeJPY 6.03M
5417
JPY 0.00215308
9.42%
Market CapJPY 24.83M
VolumeJPY 7.7M
5418
JPY 0.00000003
3.10%
Market CapJPY 24.79M
VolumeJPY 17.59M
5428
JPY 0.295775
21.43%
Market CapJPY 24.77M
VolumeJPY 35,002
5422
JPY 0.89221
0.69%
Market CapJPY 24.74M
VolumeJPY 2.14M

Data provided by Coingecko API