Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
JPY 0.392017+ 0.82%
Market Cap
JPY 39.21M
0.96%
Volume (24)
JPY 4,757
1.22%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
JPY 0.392017

Price Change

JPY 0.00318314
0.82%
24h Low / 24h High
JPY 0.377852 / JPY 0.394468

Trading Volume

JPY 4,756.99
1.22%
Volume / Market Cap
0.00012132492
Market Dominance
0.0000068693696%
Market Rank
#5274

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
JPY 39,208,680
0.96%

Fully Diluted
Market Cap

JPY 39,208,680
2.71%

Aegis Ai Price Yesterday

Yesterday's Low / High
JPY 0.3794161 / JPY 0.38403163
Yesterday's Open / Close
JPY 0.38403163 / JPY 0.3794161
Yesterday's Change
2.70%
Yesterday's Volume
JPY 24,066.215

Aegis Ai Price History

7d Low / 7d High
JPY 0.0022912888 / JPY 0.0031648106
30d Low / 30d High
JPY 0.35670325 / JPY 0.41554272
90d Low / 90d High
JPY 0.35670325 / JPY 0.4900047
52 Week Low / 52 Week High
JPY 0.35670325 / JPY 0.4900047
All Time High3월 15일, 2024 (10 months ago)
JPY 85.69
99.54%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.346067
13.37%

Data provided by Coingecko API

AEGIS to JPY converter

Aegis Ai
Aegis AiAEGIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to JPY)

AEGISJPY by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.415543
JPY 0
JPY 0.415543
JPY 0.379416
2025. 2. 3.
JPY 0.412296
JPY 0.415543
JPY 0.412296
JPY 0.356703
2025. 2. 2.
JPY 0.447964
JPY 0.412296
JPY 0.453747
JPY 0.410525
2025. 1. 31.
JPY 0.463608
JPY 0
JPY 0.490005
JPY 0.459867
2025. 1. 29.
JPY 0.443494
JPY 0
JPY 0.453749
JPY 0.443494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,956
0.61%
Market CapJPY 1.94T
VolumeJPY 62.77B
2
JPY 2,767.5
2.05%
Market CapJPY 333.76B
VolumeJPY 45.94B
3
JPY 2.52
0.31%
Market CapJPY 145.44B
VolumeJPY 9.25B
5
JPY 205.83
0.27%
Market CapJPY 100.31B
VolumeJPY 7.07B
6
JPY 574.39
0.99%
Market CapJPY 83.81B
VolumeJPY 1.28B
8
JPY 0.266087
1.86%
Market CapJPY 39.37B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5271
JPY 0.0161062
0.91%
Market CapJPY 39.49M
VolumeJPY 990
5265
JPY 0.03922013
3.92%
Market CapJPY 39.22M
VolumeJPY 90.27M
5273
JPY 0.03842468
1.30%
Market CapJPY 39.21M
VolumeJPY 5.24M
5272
JPY 0.04056427
22.65%
Market CapJPY 39.2M
VolumeJPY 2.56M
5278
JPY 0.04172172
14.77%
Market CapJPY 39.21M
VolumeJPY 1.52M

Data provided by Coingecko API