Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
JPY 810.23 -0.33%
Market Cap
JPY 369.04M
0.04%
Volume (24)
JPY 23,742,915
13.18%
Circulating Supply
453,984 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
JPY 810.23

Price Change

JPY -2.6924194
0.33%
24h Low / 24h High
JPY 797.16 / JPY 831.44

Trading Volume

JPY 23,742,915
13.18%
Volume / Market Cap
0.064337579
Market Dominance
0.000063475916%
Market Rank
#2890

Keep3rV1 Supply

Circulating Supply
453,983.658 KP3R
Total Supply
453,983.658 KP3R
Max Supply
453,983.658 KP3R

Keep3rV1 Market Cap

Market Cap
JPY 369,036,500
0.04%

Fully Diluted
Market Cap

JPY 369,036,500
0.35%

Keep3rV1 Price Yesterday

Yesterday's Low / High
JPY 806.8268 / JPY 813.20376
Yesterday's Open / Close
JPY 806.8268 / JPY 813.20376
Yesterday's Change
0.03%
Yesterday's Volume
JPY 29,412,551

Keep3rV1 Price History

7d Low / 7d High
JPY 4.6935529 / JPY 5.9933884
30d Low / 30d High
JPY 798.32479 / JPY 891.60014
90d Low / 90d High
JPY 710.21763 / JPY 891.60014
52 Week Low / 52 Week High
JPY 691.78745 / JPY 891.60014
All Time High11월 13일, 2021 (3 years ago)
JPY 227,349
99.64%
All Time Low7월 2일, 2025 (17 days ago)
JPY 607.57
35.73%

Data provided by Coingecko API

KP3R to JPY converter

Keep3rV1
Keep3rV1KP3R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to JPY)

KP3RJPY by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 824.196146
JPY 0
JPY 891.600139
JPY 798.324788
2025. 7. 17.
JPY 792.80082
JPY 824.196146
JPY 835.581117
JPY 791.559196
2025. 7. 16.
JPY 736.391679
JPY 792.80082
JPY 797.269768
JPY 736.391679
2025. 7. 15.
JPY 742.480784
JPY 736.391679
JPY 745.446036
JPY 710.217633
2025. 7. 14.
JPY 701.635318
JPY 742.480784
JPY 750.264937
JPY 701.635318
2025. 7. 13.
JPY 720.389867
JPY 701.635318
JPY 728.822316
JPY 710.012589
2025. 7. 12.
JPY 729.512571
JPY 720.389867
JPY 735.617918
JPY 691.787449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,551
0.24%
Market CapJPY 2.34T
VolumeJPY 24.53B
2
JPY 3,550.06
0.18%
Market CapJPY 428.4B
VolumeJPY 30.14B
3
JPY 3.39
1.57%
Market CapJPY 200.75B
VolumeJPY 6.23B
5
JPY 727.35
0.64%
Market CapJPY 106.07B
VolumeJPY 1.57B
6
JPY 176.29
0.21%
Market CapJPY 94.84B
VolumeJPY 8.23B
8
JPY 0.238681
1.72%
Market CapJPY 35.83B
VolumeJPY 13.97B

Data provided by Coingecko API

More Cryptocurrencies

2886
JPY 0.372596
5.74%
Market CapJPY 370.62M
VolumeJPY 40.08M
2887
JPY 0.590526
6.23%
Market CapJPY 370.55M
VolumeJPY 4.33M
2888
JPY 0.199472
2.36%
Market CapJPY 370.44M
VolumeJPY 56.26M
Market CapJPY 368.67M
VolumeJPY 89.33M
2892
JPY 0.00066196
2.26%
Market CapJPY 367.98M
VolumeJPY 37.33M

Data provided by Coingecko API