Meta xStock (METAX) Valor real atual

Meta xStock logo
METAXMeta xStock
JPY 110 348+ 0.04%
Capitalização de mercado
JPY 296,48M
33.80%
Volume (24)
JPY 777 114 140
11.22%
Fornecimento em circulação
2 685 METAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METAX

Meta xStock Preço hoje

Meta xStock Preço
JPY 110 348

Alteração de preço

JPY 43,53
0.04%
24h Baixo / 24h Alto
JPY 107 756 / JPY 110 546

Volume

JPY 777 114 140
11.22%
Volume / Limite de mercado
2,6211581
Dominio de mercado
0,000051106317%
Posição de mercado
#3274

Fornecimento de Meta xStock

Fornecimento em circulação
2 685,446 METAX
Fornecimento total
5 999,938 METAX
Fornecimento máximo
0 METAX

Meta xStock Capitalização de mercado

Capitalização de mercado
JPY 296 477 400
33.80%

Totalmente diluído
Limite de mercado

JPY 662 402 460
0.34%

Meta xStock Preço Ontem

Baixa / Alta de ontem
JPY 109 977,96 / JPY 110 084,18
Abertura / Fecho de Ontem
JPY 110 084,18 / JPY 109 977,96
A mudança de ontem
0.29%
Volume de ontem
JPY 729 857 810

Histórico do preço do Meta xStock

7 dias Baixa / 7 dias Alta
JPY 733,60212 / JPY 791,69275
30 dias Baixa / 30 dias Alta
JPY 107 872,49 / JPY 111 021,01
90 dias Baixa / 90 dias Alta
JPY 107 872,49 / JPY 116 203,61
52 Semana Baixa / 52 Semana Alta
JPY 107 872,49 / JPY 116 261,5
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
JPY 195 468
43.51%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
JPY 99 835
10.60%

Data provided by Coingecko API

METAX para JPY

Meta xStock
Meta xStockMETAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meta xStock para Japanese yen Gráfico de Preço (METAX para JPY)

    METAXJPY de TradingView

    Meta xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Meta xStock Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 110 566,571888
    JPY 0
    JPY 110 766,457384
    JPY 107 872,486971
    19/08/2025
    JPY 113 523,03292
    JPY 110 566,571888
    JPY 113 523,03292
    JPY 110 659,370638
    18/08/2025
    JPY 115 780,976812
    JPY 113 523,03292
    JPY 116 203,612906
    JPY 113 028,902963
    17/08/2025
    JPY 115 737,418495
    JPY 115 780,976812
    JPY 115 793,598265
    JPY 115 522,039255
    16/08/2025
    JPY 115 598,820304
    JPY 115 737,418495
    JPY 115 740,024658
    JPY 115 513,104402
    15/08/2025
    JPY 115 624,148945
    JPY 115 598,820304
    JPY 116 261,502997
    JPY 114 877,728319
    14/08/2025
    JPY 114 632,831964
    JPY 115 624,148945
    JPY 116 221,674551
    JPY 113 730,963667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 22 minutoss e 9 segundoss

    Explore Our Other Products for METAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 707
    0.11%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,13B
    2
    JPY 4 291,84
    1.65%
    Capitalização de mercadoJPY 518,45B
    VolumeJPY 33,68B
    3
    JPY 2,9
    0.26%
    Capitalização de mercadoJPY 172,43B
    VolumeJPY 6,18B
    5
    JPY 858,66
    2.95%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 2,4B
    6
    JPY 185,94
    2.45%
    Capitalização de mercadoJPY 100,58B
    VolumeJPY 6,65B
    10
    JPY 0,219964
    2.61%
    Capitalização de mercadoJPY 33,15B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3270
    JPY 0,3094
    1.14%
    Capitalização de mercadoJPY 296,7M
    VolumeJPY 6,94M
    3271
    JPY 127,01
    2.66%
    Capitalização de mercadoJPY 296,54M
    VolumeJPY 30,2M
    3272
    JPY 0,265953
    3.36%
    Capitalização de mercadoJPY 296,46M
    VolumeJPY 11,02M
    3275
    JPY 0,300945
    26.31%
    Capitalização de mercadoJPY 296,38M
    VolumeJPY 198,64M
    3276
    JPY 0,502282
    1.60%
    Capitalização de mercadoJPY 296,38M
    VolumeJPY 15,75M

    Data provided by Coingecko API