Meta xStock (METAX) Valor real atual

Meta xStock logo
METAXMeta xStock
JPY 111 560+ 0.77%
Capitalização de mercado
JPY 314,19M
0.78%
Volume (24)
JPY 380 891 720
1.50%
Fornecimento em circulação
2 817 METAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METAX

Meta xStock Preço hoje

Meta xStock Preço
JPY 111 560

Alteração de preço

JPY 856,06
0.77%
24h Baixo / 24h Alto
JPY 110 247 / JPY 111 489

Volume

JPY 380 891 720
1.50%
Volume / Limite de mercado
1,2122941
Dominio de mercado
0,000051810327%
Posição de mercado
#3298

Fornecimento de Meta xStock

Fornecimento em circulação
2 817,158 METAX
Fornecimento total
25 999,935 METAX
Fornecimento máximo
0 METAX

Meta xStock Capitalização de mercado

Capitalização de mercado
JPY 314 190 860
0.78%

Totalmente diluído
Limite de mercado

JPY 2 899 710 400
0.83%

Meta xStock Preço Ontem

Baixa / Alta de ontem
JPY 110 583,68 / JPY 110 638,73
Abertura / Fecho de Ontem
JPY 110 638,73 / JPY 110 583,68
A mudança de ontem
0.86%
Volume de ontem
JPY 334 709 090

Histórico do preço do Meta xStock

7 dias Baixa / 7 dias Alta
JPY 748,58684 / JPY 765,84117
30 dias Baixa / 30 dias Alta
JPY 110 465,22 / JPY 111 704,03
90 dias Baixa / 90 dias Alta
JPY 110 465,22 / JPY 112 924,12
52 Semana Baixa / 52 Semana Alta
JPY 110 090,96 / JPY 112 924,12
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 195 468
42.93%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 99 835
11.74%

Data provided by Coingecko API

METAX para JPY

Meta xStock
Meta xStockMETAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meta xStock para Japanese yen Gráfico de Preço (METAX para JPY)

    METAXJPY de TradingView

    Meta xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Meta xStock Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 111 008,115537
    JPY 0
    JPY 111 704,033623
    JPY 110 465,217764
    10/09/2025
    JPY 112 749,900423
    JPY 111 008,115537
    JPY 112 924,123498
    JPY 110 944,342306
    09/09/2025
    JPY 110 974,514916
    JPY 112 749,900423
    JPY 112 772,012922
    JPY 110 573,041208
    08/09/2025
    JPY 111 301,617031
    JPY 110 974,514916
    JPY 112 711,14569
    JPY 110 956,02216
    07/09/2025
    JPY 110 677,434801
    JPY 111 301,617031
    JPY 111 313,181547
    JPY 110 536,849163
    06/09/2025
    JPY 110 623,921171
    JPY 110 677,434801
    JPY 110 680,038216
    JPY 110 527,46705
    05/09/2025
    JPY 111 115,452939
    JPY 110 623,921171
    JPY 111 494,036319
    JPY 110 090,95704

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 45 segundoss

    Explore Our Other Products for METAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 458
    0.86%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,21B
    2
    JPY 4 570,12
    3.27%
    Capitalização de mercadoJPY 552,38B
    VolumeJPY 31,9B
    3
    JPY 3,04
    1.43%
    Capitalização de mercadoJPY 181,17B
    VolumeJPY 5,38B
    5
    JPY 238,65
    5.55%
    Capitalização de mercadoJPY 129,48B
    VolumeJPY 12,59B
    6
    JPY 909,12
    1.61%
    Capitalização de mercadoJPY 126,54B
    VolumeJPY 1,2B
    8
    JPY 0,270301
    8.30%
    Capitalização de mercadoJPY 40,81B
    VolumeJPY 4,06B

    Data provided by Coingecko API

    Mais criptomoedas

    3293
    JPY 9,58
    10.87%
    Capitalização de mercadoJPY 316,07M
    VolumeJPY 306,24M
    Capitalização de mercadoJPY 314,49M
    VolumeJPY 1,01M
    3295
    JPY 0,314385
    5.10%
    Capitalização de mercadoJPY 314,29M
    VolumeJPY 136,31M
    3296
    JPY 0,00000052
    3.75%
    Capitalização de mercadoJPY 313,91M
    VolumeJPY 225 385
    3297
    JPY 2,72
    1.42%
    Capitalização de mercadoJPY 313,95M
    VolumeJPY 93,77M

    Data provided by Coingecko API