Meta xStock (METAX) Live Price

Meta xStock logo
METAXMeta xStock
JPY 105,366 -0.45%
Market Cap
JPY 183.78M
0.61%
Volume (24)
JPY 900,906,000
1.67%
Circulating Supply
1,746 METAX
Issue Date
-

Data provided by Coingecko API

METAX price Statistics

Meta xStock Price Today

Meta xStock Price
JPY 105,366

Price Change

JPY -478.29451
0.45%
24h Low / 24h High
JPY 105,151 / JPY 105,845

Trading Volume

JPY 900,906,000
1.67%
Volume / Market Cap
4.9020527
Market Dominance
0.000032412844%
Market Rank
#3698

Meta xStock Supply

Circulating Supply
1,746.272 METAX
Total Supply
5,999.942 METAX
Max Supply
0 METAX

Meta xStock Market Cap

Market Cap
JPY 183,781,380
0.61%

Fully Diluted
Market Cap

JPY 631,446,710
0.01%

Meta xStock Price Yesterday

Yesterday's Low / High
JPY 105,230.9 / JPY 105,237.04
Yesterday's Open / Close
JPY 105,230.9 / JPY 105,237.04
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,550,985,300

Meta xStock Price History

7d Low / 7d High
JPY 703.6948 / JPY 721.87758
30d Low / 30d High
JPY 105,068.29 / JPY 106,305.08
90d Low / 90d High
JPY 103,205.16 / JPY 106,305.08
52 Week Low / 52 Week High
JPY 103,205.16 / JPY 106,305.08
All Time HighJul 3, 2025 (23 days ago)
JPY 195,468
46.13%
All Time LowJul 3, 2025 (23 days ago)
JPY 99,835
5.48%

Data provided by Coingecko API

METAX to JPY converter

Meta xStock
Meta xStockMETAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta xStock Price Chart (METAX to JPY)

METAXJPY by TradingView

Meta xStock Exchanges

Instant crypto to crypto exchange coming soon!

Meta xStock Historical Price Data (JPY)

Date
7/25/2025
JPY 105,233.012519
JPY 0
JPY 106,305.080317
JPY 105,206.144906
7/24/2025
JPY 104,514.106902
JPY 105,233.012519
JPY 105,787.850913
JPY 104,140.560895
7/23/2025
JPY 103,472.236226
JPY 104,514.106902
JPY 104,716.054827
JPY 103,237.598052
7/22/2025
JPY 105,226.806984
JPY 103,472.236226
JPY 105,623.291483
JPY 103,205.163751
7/21/2025
JPY 104,540.115932
JPY 105,226.806984
JPY 105,479.129997
JPY 104,254.118933
7/20/2025
JPY 104,770.619354
JPY 104,540.115932
JPY 104,853.498268
JPY 104,088.776132
7/19/2025
JPY 104,847.575385
JPY 104,770.619354
JPY 104,889.606375
JPY 104,756.00214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,015
1.41%
Market CapJPY 2.35T
VolumeJPY 29.78B
2
JPY 3,722.31
2.05%
Market CapJPY 449.18B
VolumeJPY 25.99B
3
JPY 3.16
3.35%
Market CapJPY 187.47B
VolumeJPY 3.95B
5
JPY 779.94
0.53%
Market CapJPY 108.63B
VolumeJPY 845.26M
6
JPY 185.59
2.24%
Market CapJPY 99.92B
VolumeJPY 7.64B
8
JPY 0.236049
3.97%
Market CapJPY 35.46B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

3692
JPY 0.932192
2.39%
Market CapJPY 183.9M
VolumeJPY 22,603
3696
JPY 1.84
0.71%
Market CapJPY 183.86M
VolumeJPY 12.01M
3697
JPY 3.68
1.00%
Market CapJPY 183.83M
VolumeJPY 419,661
3699
JPY 2.32
0.04%
Market CapJPY 183.68M
VolumeJPY 50.76M
3700
JPY 0.183501
5.39%
Market CapJPY 183.55M
VolumeJPY 426,092

Data provided by Coingecko API