MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
$0.004092 -4.49%
Market Cap
$782,104
4.72%
Volume (24)
$264,322
4.58%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
$0.00409192

Price Change

$-0.00019243624
4.49%
24h Low / 24h High
$0.00408232 / $0.00429123

Trading Volume

$264,322
4.58%
Volume / Market Cap
0.33796273
Market Dominance
0.000028681091%
Market Rank
#3600

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
$782,104
4.72%

Fully Diluted
Market Cap

$4,082,318
1.88%

MetaCene Price Yesterday

Yesterday's Low / High
$0.0041465516 / $0.0041741122
Yesterday's Open / Close
$0.0041465516 / $0.0041741122
Yesterday's Change
1.64%
Yesterday's Volume
$260,592.93

MetaCene Price History

7d Low / 7d High
$0.0041097885 / $0.0051149314
30d Low / 30d High
$0.0041465516 / $0.0043692247
90d Low / 90d High
$0.0041465516 / $0.0048951371
52 Week Low / 52 Week High
$0.0041465516 / $0.0051149314
All Time High9월 6일, 2024 (7 months ago)
$0.143686
97.15%
All Time Low4월 21일, 2025 (0 days ago)
$0.0040884
0.01%

Data provided by Coingecko API

MAK to USD converter

MetaCene
MetaCeneMAK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to USD)

MAKUSD by TradingView

MetaCene Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00411
MAK/USDT
$0.00005
$64,494
Recently
KuCoin
KuCoin
$0.04
MAK/USDT
$0.0006
$0
Recently

MetaCene Historical Price Data (USD)

Date
2025. 4. 20.
$0.004326
$0
$0.004369
$0.004147
2025. 4. 19.
$0.00458
$0.004326
$0.004585
$0.004232
2025. 4. 18.
$0.004882
$0.00458
$0.004882
$0.00445
2025. 4. 17.
$0.004825
$0.004882
$0.004895
$0.004694
2025. 4. 16.
$0.004875
$0.004825
$0.00488
$0.004775
2025. 4. 15.
$0.005021
$0.004875
$0.005021
$0.004868
2025. 4. 14.
$0.00511
$0.005021
$0.005115
$0.005019

Data provided by Coingecko API

MAK Price Live Data

The live price of MAK is $ 0.004092 per (MAK/USD) today with a current market cap of 782,104 USD. 24-hour trading volume is $ 264,322 USD. MAK to USD price is updated in real-time. MetaCene is -4.49% in the last 24 hours. It has a circulating supply of $ 191,583,360 MAK.

MetaCene Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,236
2.34%
Market Cap$1.73T
Volume$21.33B
2
$1,630.35
0.84%
Market Cap$196.86B
Volume$8.3B
4
$2.11
1.32%
Market Cap$123.35B
Volume$1.81B
5
$599.74
1.24%
Market Cap$87.45B
Volume$450.66M
6
$140.13
0.99%
Market Cap$72.43B
Volume$3.69B
8
$0.16
0.90%
Market Cap$23.82B
Volume$819.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$864,114
Volume$158,094
3490
$0.00303846
1.39%
Market Cap$864,082
Volume$227,704
3499
$0.00085341
1.18%
Market Cap$862,696
Volume$164,507
3504
$0.00097066
2.09%
Market Cap$862,502
Volume$1,759
3515
$0.000862
21.73%
Market Cap$861,950
Volume$504,207
3503
$0.02
1.17%
Market Cap$861,391
Volume$69,258
3505
Market Cap$861,270
Volume$6
3506
$0.01
0.62%
Market Cap$860,897
Volume$14
3511
$0.01
1.44%
Market Cap$858,126
Volume$407
3507
Market Cap$858,010
Volume$154
3508
$0.01
1.36%
Market Cap$857,710
Volume$95,822
3526
$0.00167811
0.26%
Market Cap$857,263
Volume$182,004
Market Cap$856,339
Volume$450
3516
$0.01
20.43%
Market Cap$855,987
Volume$62
3520
Market Cap$855,246
Volume$15,974
3513
$0.08
2.38%
Market Cap$854,690
Volume$27,515
3509
$0.00352596
0.84%
Market Cap$854,145
Volume$549,570
3519
$0.1
5.80%
Market Cap$853,953
Volume$2,291
Market Cap$852,682
Volume$213
3522
$87,954
2.58%
Market Cap$852,617
Volume$0
3528
$0.00085043
6.57%
Market Cap$851,433
Volume$1.83M
3523
$0.00000862
0.90%
Market Cap$851,024
Volume$18,474
3524
$0.00008501
4.82%
Market Cap$850,084
Volume$97,015
3527
$0.01
1.36%
Market Cap$849,614
Volume$142,275
3529
$0.03
3.00%
Market Cap$847,639
Volume$306,068
3530
$335.83
1.77%
Market Cap$847,477
Volume$69,303
Market Cap$846,618
Volume$6,822
3531
$0.00239224
0.02%
Market Cap$846,232
Volume$67,389
3532
$0.04
0%
Market Cap$846,206
Volume$46
3536
$0.03
0.31%
Market Cap$844,987
Volume$262,468
3525
Market Cap$844,233
Volume$19,182
3534
$0.04
0%
Market Cap$844,015
Volume$1
3535
$0.00083916
12.02%
Market Cap$843,395
Volume$902,325
3533
$0.00084308
6.75%
Market Cap$843,073
Volume$4,868
3537
$0.00200044
5.70%
Market Cap$842,188
Volume$1,288
3538
$0.00085019
1.25%
Market Cap$841,215
Volume$491,990
3540
$0.00087236
3.24%
Market Cap$840,328
Volume$41,313
3539
$0.00252722
0.96%
Market Cap$838,001
Volume$26,045
3541
Market Cap$837,654
Volume$1
3545
$0.02
5.79%
Market Cap$836,389
Volume$80,747
3542
$0.00083711
0.90%
Market Cap$836,205
Volume$143
Market Cap$835,667
Volume$129
3544
Market Cap$834,430
Volume$1.64M
3547
$0.00086151
13.06%
Market Cap$833,085
Volume$6,125
3546
$0.00001325
0.98%
Market Cap$831,689
Volume$599
3512
$0.00013996
3.35%
Market Cap$830,596
Volume$46,183
3548
Market Cap$829,030
Volume$0
3550
Market Cap$826,964
Volume$67,683
3549
$0.00008619
1.17%
Market Cap$825,691
Volume$1,323
3551
Market Cap$823,296
Volume$0
3553
$0.01
0.03%
Market Cap$822,832
Volume$9
3555
$0.00196707
0.23%
Market Cap$822,595
Volume$6
3554
$0.00010722
1.27%
Market Cap$822,523
Volume$9
3557
Market Cap$822,310
Volume$111,674
3552
$0.21
1.58%
Market Cap$822,066
Volume$3,360
3562
$0.00082117
5.38%
Market Cap$821,172
Volume$145,126
3558
$0.00082603
8.36%
Market Cap$820,818
Volume$8,452
3560
$0.01
1.93%
Market Cap$820,104
Volume$11,476
3556
Market Cap$819,146
Volume$2,552
3561
Market Cap$818,645
Volume$480
3563
$0.00081637
15.04%
Market Cap$818,517
Volume$39,016
Market Cap$817,900
Volume$422
3564
$0.12
1.51%
Market Cap$817,843
Volume$156,121
3565
$0.01
4.25%
Market Cap$815,868
Volume$1
3567
$0.00081544
60.58%
Market Cap$815,441
Volume$29,794
3568
$0.01
0.68%
Market Cap$814,750
Volume$3
3566
$0.05
0.34%
Market Cap$814,369
Volume$6,859
3569
$0.01
2.46%
Market Cap$814,167
Volume$404,797
3571
$0.00081361
5.60%
Market Cap$813,477
Volume$20,427
3573
$0.00000812
0.69%
Market Cap$811,836
Volume$6,513
3570
Market Cap$811,810
Volume$39
3574
$0.05
1.60%
Market Cap$810,483
Volume$280
3575
$0.00080909
3.50%
Market Cap$808,908
Volume$7,602
3576
$0.0000466
6.05%
Market Cap$808,195
Volume$355,808
3577
$0.00003111
0.25%
Market Cap$807,303
Volume$33,782
3572
$0.01
30.84%
Market Cap$806,034
Volume$17,786
3578
$0.00182948
0.96%
Market Cap$805,865
Volume$17
3579
Market Cap$803,162
Volume$2,656
3580
$0.84
3.19%
Market Cap$802,966
Volume$255
3581
$0.00080276
1.32%
Market Cap$802,648
Volume$2.11M
3583
$0.00080272
8.42%
Market Cap$802,241
Volume$48,351
3582
$0.00008502
1.65%
Market Cap$800,796
Volume$3,174
3584
$0.00161563
2.30%
Market Cap$800,234
Volume$281
3585
$0.00080884
2.16%
Market Cap$800,001
Volume$463,966
3712
Market Cap$799,491
Volume$1,334
3586
Market Cap$798,852
Volume$80,097
3587
$0.0000798
4.44%
Market Cap$797,153
Volume$2,274
3588
$0.00079384
0.70%
Market Cap$796,889
Volume$416
3589
$0.00001144
0%
Market Cap$794,428
Volume$6
Market Cap$790,466
Volume$3,685
3591
$0.00000001
8.13%
Market Cap$789,989
Volume$100,337
3592
$0.79
0.39%
Market Cap$789,756
Volume$1,895
3590
$0.00077217
28.98%
Market Cap$789,358
Volume$4.6M
3595
Market Cap$788,405
Volume$804
3597
$0.01
0.95%
Market Cap$786,159
Volume$429
3596
$0.00134389
0.22%
Market Cap$785,976
Volume$144,502
Market Cap$785,769
Volume$368
3605
Market Cap$784,757
Volume$201,970
Market Cap$864,114
Volume$158,094
3490
$0.00303846
1.39%
Market Cap$864,082
Volume$227,704

Data provided by Coingecko API