MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.171124 -4.53%
Market Cap
BRL 32.74M
5.32%
Volume (24)
BRL 7,271,997
0.42%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.171124

Price Change

BRL -0.0081104205
4.53%
24h Low / 24h High
BRL 0.148419 / BRL 0.184258

Trading Volume

BRL 7,271,997
0.42%
Volume / Market Cap
0.22210482
Market Dominance
0.0001579946%
Market Rank
#2357

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 32,741,284
5.32%

Fully Diluted
Market Cap

BRL 170,898,370
6.10%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.18174982 / BRL 0.18226328
Yesterday's Open / Close
BRL 0.18174982 / BRL 0.18226328
Yesterday's Change
5.98%
Yesterday's Volume
BRL 1,044,379.8

MetaCene Price History

7d Low / 7d High
BRL 0.022463671 / BRL 0.030257556
30d Low / 30d High
BRL 0.15536478 / BRL 0.18271314
90d Low / 90d High
BRL 0.15080697 / BRL 0.18274505
52 Week Low / 52 Week High
BRL 0.13781687 / BRL 0.18414749
All Time High9월 6일, 2024 (3 months ago)
BRL 0.800187
78.61%
All Time Low12월 19일, 2024 (6 days ago)
BRL 0.134604
27.14%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.179634
BRL 0
BRL 0.182713
BRL 0.155365
2024. 12. 24.
BRL 0.151736
BRL 0.179634
BRL 0.180359
BRL 0.150807
2024. 12. 23.
BRL 0.175549
BRL 0.151736
BRL 0.17693
BRL 0.152058
2024. 12. 22.
BRL 0.182925
BRL 0.175549
BRL 0.184147
BRL 0.175151
2024. 12. 21.
BRL 0.169836
BRL 0.182925
BRL 0.183756
BRL 0.154417
2024. 12. 20.
BRL 0.146205
BRL 0.169836
BRL 0.17402
BRL 0.146205
2024. 12. 19.
BRL 0.153527
BRL 0.146205
BRL 0.163973
BRL 0.137817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
0.11%
Market CapBRL 1.95T
VolumeBRL 35.56B
2
BRL 3,435.86
1.63%
Market CapBRL 413.83B
VolumeBRL 17.91B
4
BRL 2.25
2.20%
Market CapBRL 128.88B
VolumeBRL 3.53B
5
BRL 706.22
0.36%
Market CapBRL 103.19B
VolumeBRL 578.01M
6
BRL 194.84
2.11%
Market CapBRL 93.47B
VolumeBRL 3.21B
7
BRL 0.33
2.28%
Market CapBRL 48.02B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2352
BRL 0.03
46.30%
Market CapBRL 33.1M
VolumeBRL 902,284
2356
BRL 0.27
7.21%
Market CapBRL 33.05M
VolumeBRL 1.4M
2355
BRL 0.4
9.96%
Market CapBRL 33.04M
VolumeBRL 901,407
2358
BRL 0.00003279
5.39%
Market CapBRL 33M
VolumeBRL 1.16M
2361
BRL 0.17
4.51%
Market CapBRL 32.98M
VolumeBRL 7.97M

Data provided by Coingecko API