MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0.167682 -1.58%
Market Cap
BRL 32.13M
1.60%
Volume (24)
BRL 455,395
0.04%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0.167682

Price Change

BRL -0.002698966
1.58%
24h Low / 24h High
BRL 0.153386 / BRL 0.174778

Trading Volume

BRL 455,395
0.04%
Volume / Market Cap
0.014175671
Market Dominance
0.00014829106%
Market Rank
#2047

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
BRL 32,125,111
1.60%

Fully Diluted
Market Cap

BRL 167,682,160
1.30%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0.16975569 / BRL 0.17003471
Yesterday's Open / Close
BRL 0.16975569 / BRL 0.17003471
Yesterday's Change
1.30%
Yesterday's Volume
BRL 575,735.07

MetaCene Price History

7d Low / 7d High
BRL 0.026644607 / BRL 0.031963676
30d Low / 30d High
BRL 0.1573744 / BRL 0.17908008
90d Low / 90d High
BRL 0.1573744 / BRL 0.17908008
52 Week Low / 52 Week High
BRL 0.1573744 / BRL 0.18745373
All Time High9월 6일, 2024 (5 months ago)
BRL 0.800187
79.01%
All Time Low12월 19일, 2024 (1 months ago)
BRL 0.134604
24.80%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.177908
BRL 0
BRL 0.177908
BRL 0.157374
2025. 2. 2.
BRL 0.15968
BRL 0.177908
BRL 0.17908
BRL 0.158055
2025. 2. 1.
BRL 0.162728
BRL 0.15968
BRL 0.162856
BRL 0.159397
2025. 1. 31.
BRL 0.167435
BRL 0.162728
BRL 0.168019
BRL 0.15961
2025. 1. 30.
BRL 0.167186
BRL 0.167435
BRL 0.169552
BRL 0.166551
2025. 1. 29.
BRL 0.184042
BRL 0.167186
BRL 0.1874
BRL 0.166472
2025. 1. 28.
BRL 0.167549
BRL 0.184042
BRL 0.187454
BRL 0.16744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,000
0.26%
Market CapBRL 1.96T
VolumeBRL 72.97B
2
BRL 2,806.06
3.45%
Market CapBRL 338.08B
VolumeBRL 50.54B
3
BRL 2.62
1.60%
Market CapBRL 150.74B
VolumeBRL 11.7B
5
BRL 213.34
3.35%
Market CapBRL 103.82B
VolumeBRL 8.45B
6
BRL 581.41
2.39%
Market CapBRL 84.8B
VolumeBRL 1.68B
8
BRL 0.27
0.49%
Market CapBRL 39.68B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2045
BRL 7.53
0.40%
Market CapBRL 32.18M
VolumeBRL 3.14M
2051
BRL 0.32
18.70%
Market CapBRL 32.17M
VolumeBRL 242,028
2046
BRL 0.0000023
4.65%
Market CapBRL 32.16M
VolumeBRL 55,305
2040
BRL 0.03
3.20%
Market CapBRL 32.07M
VolumeBRL 542,529
2049
BRL 0.09
4.05%
Market CapBRL 32.05M
VolumeBRL 78,265

Data provided by Coingecko API