MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
$15.94 -16.64%
Market Cap
$1.59M
16.57%
Volume (24)
$231,019
0.20%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
$15.94

Price Change

$-3.1803326
16.64%
24h Low / 24h High
$14.7 / $19.12

Trading Volume

$231,019
0.20%
Volume / Market Cap
0.1449531
Market Dominance
0.000060333901%
Market Rank
#3029

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
$1,593,750
16.57%

Fully Diluted
Market Cap

$1,593,750
5.90%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
$15.048906 / $15.050225
Yesterday's Open / Close
$15.048906 / $15.050225
Yesterday's Change
5.92%
Yesterday's Volume
$220,977.3

MEME (Ordinals) Price History

7d Low / 7d High
$12.758495 / $19.254881
30d Low / 30d High
$14.607546 / $19.254881
90d Low / 90d High
$14.003579 / $19.254881
52 Week Low / 52 Week High
$12.17886 / $19.254881
All Time High5월 9일, 2023 (1 years ago)
$245.52
93.50%
All Time Low8월 12일, 2024 (3 months ago)
$0.01086986
146801.47%

Data provided by Coingecko API

MEME to USD converter

MEME (Ordinals)
MEME (Ordinals)MEME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to USD)

MEMEUSD by TradingView

MEME (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
MEME/USDT
$0.00001
$161,746,970
Recently
Gate.io
Gate.io
$0.01
MEME/USDT
$0.000003
$48,363,601
Recently
HTX
HTX
$0.01
MEME/USDT
$0.000001
$3,643,643
Recently
KuCoin
KuCoin
$0.01
MEME/USDT
$0.000013
$3,200,586
Recently
Kraken
Kraken
$0.01
MEME/USD
$0.00007
$235,392
Recently

MEME (Ordinals) Historical Price Data (USD)

Date
2024. 11. 13.
$15.542303
$0
$19.254881
$14.607546
2024. 11. 12.
$16.763123
$15.542303
$16.846538
$15.115548
2024. 11. 11.
$16.161543
$16.763123
$18.853699
$14.003579
2024. 11. 10.
$15.365191
$16.161543
$16.734168
$14.981118
2024. 11. 9.
$13.999548
$15.365191
$15.003575
$13.407784
2024. 11. 8.
$13.57831
$13.999548
$13.57831
$12.932099
2024. 11. 7.
$14.01267
$13.57831
$14.228408
$12.17886

Data provided by Coingecko API

MEME Price Live Data

The live price of MEME is $ 15.94 per (MEME/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 231,019 USD. MEME to USD price is updated in real-time. MEME (Ordinals) is -16.64% in the last 24 hours. It has a circulating supply of $ 99,999 MEME.

MEME (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,506
3.60%
Market Cap$1.77T
Volume$108.63B
2
$3,141.15
4.54%
Market Cap$378.23B
Volume$53.46B
4
$215.99
1.65%
Market Cap$102.04B
Volume$11.6B
5
$636.29
0.49%
Market Cap$92.83B
Volume$3.21B
6
$0.4
2.18%
Market Cap$58.27B
Volume$19.94B
7
$0.77
6.96%
Market Cap$43.43B
Volume$7.85B

Data provided by Coingecko API

More Cryptocurrencies

3026
$0.00000002
7.66%
Market Cap$1.6M
Volume$3,138
3027
$0.00159925
93.92%
Market Cap$1.6M
Volume$570,782
Market Cap$1.59M
Volume$147,698
3030
$0.00159087
10.83%
Market Cap$1.59M
Volume$242,898
3031
$0.00159068
13.48%
Market Cap$1.59M
Volume$94,189

Data provided by Coingecko API