MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 9.76 -9.01%
Market Cap
JPY 1.74B
0%
Volume (24)
JPY 594,238,970
0.47%
Circulating Supply
178,262,530 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 9.76

Price Change

JPY -0.9663975
9.01%
24h Low / 24h High
JPY 9.75 / JPY 10.73

Trading Volume

JPY 594,238,970
0.47%
Volume / Market Cap
0.34185154
Market Dominance
0.00042718664%
Market Rank
#1513

MetaCene Supply

Circulating Supply
178,262,525.763 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 1,738,295,500

Fully Diluted
Market Cap

JPY 9,751,323,000
1.17%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 9.8670649 / JPY 9.8670939
Yesterday's Open / Close
JPY 9.8670649 / JPY 9.8670939
Yesterday's Change
1.09%
Yesterday's Volume
JPY 673,547,700

MetaCene Price History

7d Low / 7d High
JPY 0.044523574 / JPY 0.071703072
30d Low / 30d High
JPY 9.8366434 / JPY 11.005776
90d Low / 90d High
JPY 7.7249296 / JPY 11.005776
52 Week Low / 52 Week High
JPY 6.5891124 / JPY 11.005776
All Time High9월 6일, 2024 (2 months ago)
JPY 20.58
52.63%
All Time Low10월 15일, 2024 (28 days ago)
JPY 4.9
99.12%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 10.536699
JPY 0
JPY 11.005776
JPY 9.836643
2024. 11. 11.
JPY 8.797908
JPY 10.536699
JPY 10.994873
JPY 8.793536
2024. 11. 10.
JPY 7.842872
JPY 8.797908
JPY 8.782768
JPY 7.842872
2024. 11. 9.
JPY 7.850046
JPY 7.842872
JPY 7.850046
JPY 7.72493
2024. 11. 8.
JPY 7.949832
JPY 7.850046
JPY 7.949832
JPY 7.839864
2024. 11. 7.
JPY 8.209566
JPY 7.949832
JPY 8.672112
JPY 7.954575
2024. 11. 6.
JPY 6.620886
JPY 8.209566
JPY 8.318629
JPY 6.589112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,656
3.22%
Market CapJPY 1.71T
VolumeJPY 131.72B
2
JPY 3,139.65
7.06%
Market CapJPY 377.13B
VolumeJPY 57.3B
4
JPY 203.83
7.28%
Market CapJPY 96.19B
VolumeJPY 13.43B
5
JPY 605.58
6.91%
Market CapJPY 88.18B
VolumeJPY 3.13B
6
JPY 0.365659
10.02%
Market CapJPY 53.37B
VolumeJPY 42.04B
7
JPY 0.652821
7.50%
Market CapJPY 37.12B
VolumeJPY 13.43B

Data provided by Coingecko API

More Cryptocurrencies

1510
JPY 3.03
15.08%
Market CapJPY 1.74B
VolumeJPY 251.76M
1511
JPY 0.00000414
3.87%
Market CapJPY 1.74B
VolumeJPY 1.08B
1512
JPY 9.76
9.00%
Market CapJPY 1.74B
VolumeJPY 594.52M
1514
JPY 2.38
2.68%
Market CapJPY 1.73B
VolumeJPY 25.9M
1515
JPY 1.55
11.29%
Market CapJPY 1.73B
VolumeJPY 455.99M

Data provided by Coingecko API