MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 5.89 -4.68%
Market Cap
JPY 1.13B
4.69%
Volume (24)
JPY 158,358,620
2.87%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 5.89

Price Change

JPY -0.28900448
4.68%
24h Low / 24h High
JPY 5.88 / JPY 6.33

Trading Volume

JPY 158,358,620
2.87%
Volume / Market Cap
0.14058774
Market Dominance
0.00019431274%
Market Rank
#1989

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 1,126,404,200
4.69%

Fully Diluted
Market Cap

JPY 5,879,447,200
4.28%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 6.1383497 / JPY 6.146055
Yesterday's Open / Close
JPY 6.1383497 / JPY 6.146055
Yesterday's Change
4.11%
Yesterday's Volume
JPY 139,217,030

MetaCene Price History

7d Low / 7d High
JPY 0.028411699 / JPY 0.043418128
30d Low / 30d High
JPY 5.9868065 / JPY 6.3150586
90d Low / 90d High
JPY 5.8808708 / JPY 6.8684843
52 Week Low / 52 Week High
JPY 4.4882814 / JPY 6.8684843
All Time High9월 6일, 2024 (4 months ago)
JPY 20.58
70.90%
All Time Low12월 19일, 2024 (24 days ago)
JPY 3.47
72.46%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5.994817
JPY 0
JPY 6.315059
JPY 5.994817
2025. 1. 11.
JPY 6.208064
JPY 5.994817
JPY 6.208064
JPY 5.986806
2025. 1. 10.
JPY 6.32014
JPY 6.208064
JPY 6.590376
JPY 6.116052
2025. 1. 9.
JPY 5.6288
JPY 6.32014
JPY 6.868484
JPY 5.522908
2025. 1. 8.
JPY 4.651345
JPY 5.6288
JPY 6.335459
JPY 4.488281
2025. 1. 7.
JPY 4.777832
JPY 4.651345
JPY 4.815237
JPY 4.65298
2025. 1. 6.
JPY 4.804546
JPY 4.777832
JPY 4.845003
JPY 4.762217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,710
3.89%
Market CapJPY 1.8T
VolumeJPY 37.3B
2
JPY 3,061.99
5.95%
Market CapJPY 369.03B
VolumeJPY 20.4B
4
JPY 2.37
5.70%
Market CapJPY 135.97B
VolumeJPY 6.02B
5
JPY 664.2
4.03%
Market CapJPY 96.86B
VolumeJPY 776.58M
6
JPY 176.53
5.60%
Market CapJPY 85.52B
VolumeJPY 3.68B
7
JPY 0.317475
5.81%
Market CapJPY 46.85B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1993
JPY 1.52
19.68%
Market CapJPY 1.13B
VolumeJPY 250.12M
1994
JPY 0.062743
7.72%
Market CapJPY 1.13B
VolumeJPY 23.2M
1995
JPY 5.94
5.29%
Market CapJPY 1.13B
VolumeJPY 85.48M
1997
JPY 1.77
16.70%
Market CapJPY 1.13B
VolumeJPY 123,006
1998
JPY 2.43
36.69%
Market CapJPY 1.12B
VolumeJPY 579.39M

Data provided by Coingecko API