MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 0.765727 -2.05%
Market Cap
JPY 146.7M
2.05%
Volume (24)
JPY 26,596,073
0.24%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 0.765727

Price Change

JPY -0.016025735
2.05%
24h Low / 24h High
JPY 0.741092 / JPY 0.781858

Trading Volume

JPY 26,596,073
0.24%
Volume / Market Cap
0.18129507
Market Dominance
0.000034058901%
Market Rank
#3497

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 146,700,470
2.05%

Fully Diluted
Market Cap

JPY 765,726,600
3.04%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 0.74252173 / JPY 0.74367951
Yesterday's Open / Close
JPY 0.74252173 / JPY 0.74367951
Yesterday's Change
3.04%
Yesterday's Volume
JPY 26,345,096

MetaCene Price History

7d Low / 7d High
JPY 0.0043909518 / JPY 0.016044239
30d Low / 30d High
JPY 0.74252173 / JPY 0.7818583
90d Low / 90d High
JPY 0.74082515 / JPY 1.1455883
52 Week Low / 52 Week High
JPY 0.62437223 / JPY 2.2893445
All Time High9월 6일, 2024 (7 months ago)
JPY 20.58
96.28%
All Time Low4월 22일, 2025 (8 days ago)
JPY 0.512413
49.41%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.763254
JPY 0
JPY 0.781858
JPY 0.742522
2025. 4. 29.
JPY 0.857944
JPY 0.763254
JPY 0.857944
JPY 0.740825
2025. 4. 28.
JPY 0.967198
JPY 0.857944
JPY 0.968851
JPY 0.867088
2025. 4. 27.
JPY 1.163849
JPY 0.967198
JPY 1.165646
JPY 0.976652
2025. 4. 26.
JPY 1.262642
JPY 1.163849
JPY 1.262642
JPY 1.154239
2025. 4. 25.
JPY 1.422547
JPY 1.262642
JPY 1.754408
JPY 1.171899
2025. 4. 24.
JPY 0.645372
JPY 1.422547
JPY 2.289344
JPY 0.624372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,013
0.26%
Market CapJPY 1.89T
VolumeJPY 27.12B
2
JPY 1,809.16
0.23%
Market CapJPY 218.42B
VolumeJPY 13.76B
4
JPY 2.2
1.37%
Market CapJPY 128.62B
VolumeJPY 3.05B
5
JPY 599.73
0.67%
Market CapJPY 87.49B
VolumeJPY 697.27M
6
JPY 149.01
1.59%
Market CapJPY 77.17B
VolumeJPY 3.33B
8
JPY 0.175143
0.51%
Market CapJPY 26.1B
VolumeJPY 978.23M

Data provided by Coingecko API

More Cryptocurrencies

3492
JPY 0.065757
1.02%
Market CapJPY 147.27M
VolumeJPY 1.46M
Market CapJPY 147.18M
VolumeJPY 3.19M
3496
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3510
JPY 3.42
0.16%
Market CapJPY 146.65M
VolumeJPY 2.94M
3498
JPY 0.01876876
0%
Market CapJPY 144.37M
VolumeJPY 11,149

Data provided by Coingecko API