MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 1.31+ 3.86%
Market Cap
JPY 249.55M
2.91%
Volume (24)
JPY 133,139,480
0.58%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 1.31

Price Change

JPY 0.04876067
3.86%
24h Low / 24h High
JPY 1.26 / JPY 1.32

Trading Volume

JPY 133,139,480
0.58%
Volume / Market Cap
0.53350848
Market Dominance
0.000061000024%
Market Rank
#2784

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 249,554,570
2.91%

Fully Diluted
Market Cap

JPY 1,302,590,000
1.64%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 1.2702356 / JPY 1.2929408
Yesterday's Open / Close
JPY 1.2929408 / JPY 1.2702356
Yesterday's Change
2.22%
Yesterday's Volume
JPY 146,004,430

MetaCene Price History

7d Low / 7d High
JPY 0.0086223181 / JPY 0.01301276
30d Low / 30d High
JPY 1.2513425 / JPY 1.2929408
90d Low / 90d High
JPY 1.2513425 / JPY 1.6821283
52 Week Low / 52 Week High
JPY 1.2513425 / JPY 1.9836974
All Time High9월 6일, 2024 (7 months ago)
JPY 20.58
93.65%
All Time Low4월 4일, 2025 (1 days ago)
JPY 1.24
5.30%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 1.269695
JPY 0
JPY 1.292941
JPY 1.251342
2025. 4. 3.
JPY 1.311433
JPY 1.269695
JPY 1.311433
JPY 1.26354
2025. 4. 2.
JPY 1.642787
JPY 1.311433
JPY 1.659862
JPY 1.292721
2025. 4. 1.
JPY 1.681451
JPY 1.642787
JPY 1.682128
JPY 1.6397
2025. 3. 31.
JPY 1.736387
JPY 1.681451
JPY 1.73678
JPY 1.645064
2025. 3. 30.
JPY 1.932358
JPY 1.736387
JPY 1.933795
JPY 1.723416
2025. 3. 29.
JPY 1.970109
JPY 1.932358
JPY 1.983697
JPY 1.933049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,785
0.39%
Market CapJPY 1.64T
VolumeJPY 21.34B
2
JPY 1,787.48
0.28%
Market CapJPY 215.7B
VolumeJPY 8.44B
4
JPY 2.13
1.09%
Market CapJPY 124.06B
VolumeJPY 2.43B
5
JPY 593.53
0.08%
Market CapJPY 86.58B
VolumeJPY 430.51M
6
JPY 118.04
0.76%
Market CapJPY 60.73B
VolumeJPY 3.1B
8
JPY 0.167485
0.37%
Market CapJPY 24.91B
VolumeJPY 876.84M

Data provided by Coingecko API

More Cryptocurrencies

2781
JPY 12.5
0.76%
Market CapJPY 250.12M
VolumeJPY 91,361
2782
JPY 3.19
8.52%
Market CapJPY 249.77M
VolumeJPY 1.73M
2783
JPY 0.00005232
17.13%
Market CapJPY 249.64M
VolumeJPY 11.65M
Market CapJPY 249.53M
VolumeJPY 0
2786
JPY 12,367,429
0.25%
Market CapJPY 249.21M
VolumeJPY 0

Data provided by Coingecko API