MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 0.77944 -7.46%
Market Cap
JPY 149.33M
7.46%
Volume (24)
JPY 114,957,170
6.54%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 0.77944

Price Change

JPY -0.062842442
7.46%
24h Low / 24h High
JPY 0.777092 / JPY 0.843387

Trading Volume

JPY 114,957,170
6.54%
Volume / Market Cap
0.76980063
Market Dominance
0.000030197963%
Market Rank
#3656

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 149,333,690
7.46%

Fully Diluted
Market Cap

JPY 779,471,090
6.37%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 0.8323908 / JPY 0.83253966
Yesterday's Open / Close
JPY 0.8323908 / JPY 0.83253966
Yesterday's Change
6.37%
Yesterday's Volume
JPY 177,005,750

MetaCene Price History

7d Low / 7d High
JPY 0.0054795627 / JPY 0.0063436789
30d Low / 30d High
JPY 0.8323908 / JPY 0.8608748
90d Low / 90d High
JPY 0.83032668 / JPY 0.88686368
52 Week Low / 52 Week High
JPY 0.83032668 / JPY 0.93237401
All Time High9월 6일, 2024 (10 months ago)
JPY 20.58
96.21%
All Time Low4월 22일, 2025 (2 months ago)
JPY 0.512413
52.11%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 0.845991
JPY 0
JPY 0.860875
JPY 0.832391
2025. 7. 1.
JPY 0.838427
JPY 0.845991
JPY 0.85174
JPY 0.830327
2025. 6. 30.
JPY 0.864126
JPY 0.838427
JPY 0.865577
JPY 0.839563
2025. 6. 29.
JPY 0.87281
JPY 0.864126
JPY 0.886864
JPY 0.861802
2025. 6. 28.
JPY 0.908996
JPY 0.87281
JPY 0.91513
JPY 0.871729
2025. 6. 27.
JPY 0.91387
JPY 0.908996
JPY 0.915184
JPY 0.902376
2025. 6. 26.
JPY 0.932374
JPY 0.91387
JPY 0.932374
JPY 0.909931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,589
0.03%
Market CapJPY 2.18T
VolumeJPY 36.09B
2
JPY 2,578.58
0.07%
Market CapJPY 311.24B
VolumeJPY 25.45B
4
JPY 2.26
0.16%
Market CapJPY 133.63B
VolumeJPY 4.24B
5
JPY 659.54
0.66%
Market CapJPY 96.21B
VolumeJPY 794.03M
6
JPY 151.33
1.26%
Market CapJPY 80.89B
VolumeJPY 5.03B
9
JPY 0.171127
0.63%
Market CapJPY 25.66B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3651
JPY 0.148356
0.28%
Market CapJPY 148.36M
VolumeJPY 20,621
3654
JPY 15.08
8.19%
Market CapJPY 149.52M
VolumeJPY 7.85M
3652
JPY 29.89
11.54%
Market CapJPY 149.44M
VolumeJPY 1B
3659
JPY 4.35
19.18%
Market CapJPY 149.26M
VolumeJPY 25.74M
3655
Market CapJPY 149.23M
VolumeJPY 3.43M

Data provided by Coingecko API