MetaMUI (MMUI) Live Price

MetaMUI logo
MMUIMetaMUI
INR 5.59+ 0.18%
Market Cap
INR 2.66B
0.19%
Volume (24)
INR 44,988,694
0.18%
Circulating Supply
476,260,510 MMUI
Issue Date
-

Data provided by Coingecko API

MMUI price Statistics

MetaMUI Price Today

MetaMUI Price
INR 5.59

Price Change

INR 0.00999667
0.18%
24h Low / 24h High
INR 5.56 / INR 5.6

Trading Volume

INR 44,988,694
0.18%
Volume / Market Cap
0.016898526
Market Dominance
0.00076150086%
Market Rank
#1073

MetaMUI Supply

Circulating Supply
476,260,507.092 MMUI
Total Supply
800,000,000 MMUI
Max Supply
800,000,000 MMUI

MetaMUI Market Cap

Market Cap
INR 2,662,285,100
0.19%

Fully Diluted
Market Cap

INR 4,471,981,300
0.09%

MetaMUI Price Yesterday

Yesterday's Low / High
INR 5.5810479 / INR 5.5885487
Yesterday's Open / Close
INR 5.5885487 / INR 5.5810479
Yesterday's Change
0.09%
Yesterday's Volume
INR 47,214,307

MetaMUI Price History

7d Low / 7d High
INR 0.063186075 / INR 0.065561748
30d Low / 30d High
INR 5.5810479 / INR 5.7120085
90d Low / 90d High
INR 5.5810479 / INR 5.7340607
52 Week Low / 52 Week High
INR 5.5810479 / INR 5.7376289
All Time High9월 20일, 2021 (3 years ago)
INR 68.93
91.89%
All Time Low11월 23일, 2024 (9 months ago)
INR 2.42
131.38%

Data provided by Coingecko API

MMUI to INR converter

MetaMUI
MetaMUIMMUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMUI Safely with 3Commas

Use a proven backtested strategy for MMUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMUI Price Chart (MMUI to INR)

    MMUIINR by TradingView

    MetaMUI Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMUI Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 5.674897
    INR 0
    INR 5.712009
    INR 5.581048
    2025. 8. 28.
    INR 5.679946
    INR 5.674897
    INR 5.680106
    INR 5.664493
    2025. 8. 27.
    INR 5.666457
    INR 5.679946
    INR 5.692103
    INR 5.666457
    2025. 8. 26.
    INR 5.70821
    INR 5.666457
    INR 5.737629
    INR 5.657921
    2025. 8. 25.
    INR 5.698195
    INR 5.70821
    INR 5.729222
    INR 5.698195
    2025. 8. 24.
    INR 5.696004
    INR 5.698195
    INR 5.71417
    INR 5.696004
    2025. 8. 23.
    INR 5.720035
    INR 5.696004
    INR 5.725524
    INR 5.698734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 12 minutes and 29 seconds

    Explore Our Other Products for MMUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,701
    0.51%
    Market CapINR 2.16T
    VolumeINR 33.57B
    2
    INR 4,349.56
    0.91%
    Market CapINR 525.01B
    VolumeINR 22.09B
    4
    INR 2.8
    0.01%
    Market CapINR 166.78B
    VolumeINR 4.75B
    5
    INR 858.18
    0.41%
    Market CapINR 119.45B
    VolumeINR 831.37M
    6
    INR 200.87
    0.58%
    Market CapINR 108.74B
    VolumeINR 6.83B
    9
    INR 0.214931
    2.18%
    Market CapINR 32.38B
    VolumeINR 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1070
    INR 10.68
    1.50%
    Market CapINR 2.68B
    VolumeINR 137.97M
    1071
    Market CapINR 2.68B
    VolumeINR 6.15M
    Market CapINR 2.66B
    VolumeINR 26.93M
    1074
    INR 40.43
    2.73%
    Market CapINR 2.66B
    VolumeINR 1.36M
    1075
    INR 375.21
    1.83%
    Market CapINR 2.66B
    VolumeINR 3.29M

    Data provided by Coingecko API