MetaMUI (MMUI) Live Price

MetaMUI logo
MMUIMetaMUI
0.05546 -0.40%
Market Cap
€26.41M
0.39%
Volume (24)
446,081
0.68%
Circulating Supply
476,260,510 MMUI
Issue Date
-

Data provided by Coingecko API

MMUI price Statistics

MetaMUI Price Today

MetaMUI Price
€0.05546

Price Change

€-0.00022232651
0.40%
24h Low / 24h High
€0.055286 / €0.055766

Trading Volume

€446,081
0.68%
Volume / Market Cap
0.016888437
Market Dominance
0.00077140377%
Market Rank
#1077

MetaMUI Supply

Circulating Supply
476,260,507.092 MMUI
Total Supply
800,000,000 MMUI
Max Supply
800,000,000 MMUI

MetaMUI Market Cap

Market Cap
€26,413,398
0.39%

Fully Diluted
Market Cap

€44,367,984
0.04%

MetaMUI Price Yesterday

Yesterday's Low / High
€0.055406292 / €0.05546787
Yesterday's Open / Close
€0.055406292 / €0.05546787
Yesterday's Change
0.04%
Yesterday's Volume
€433,455.66

MetaMUI Price History

7d Low / 7d High
€0.064559437 / €0.066480687
30d Low / 30d High
€0.05534432 / €0.055713564
90d Low / 90d High
€0.05534432 / €0.056234613
52 Week Low / 52 Week High
€0.05534432 / €0.056740668
All Time High9월 20일, 2021 (3 years ago)
€0.79885
93.06%
All Time Low11월 23일, 2024 (9 months ago)
€0.02746367
101.96%

Data provided by Coingecko API

MMUI to EUR converter

MetaMUI
MetaMUIMMUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMUI Safely with 3Commas

Use a proven backtested strategy for MMUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMUI Price Chart (MMUI to EUR)

    MMUIEUR by TradingView

    MetaMUI Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMUI Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.055634
    €0
    €0.055666
    €0.055344
    2025. 8. 27.
    €0.055547
    €0.055634
    €0.05592
    €0.055547
    2025. 8. 26.
    €0.0561
    €0.055547
    €0.056235
    €0.055448
    2025. 8. 25.
    €0.055728
    €0.0561
    €0.056167
    €0.055682
    2025. 8. 24.
    €0.055642
    €0.055728
    €0.055911
    €0.055642
    2025. 8. 23.
    €0.055865
    €0.055642
    €0.055931
    €0.055657
    2025. 8. 22.
    €0.055937
    €0.055865
    €0.056741
    €0.055534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 12 minutes and 58 seconds

    Explore Our Other Products for MMUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,174
    1.47%
    Market Cap€2.21T
    Volume€33.55B
    2
    4,474.9
    1.90%
    Market Cap€540.39B
    Volume€27.99B
    3
    2.91
    2.94%
    Market Cap€173.18B
    Volume€5.8B
    5
    869.54
    0.08%
    Market Cap€121.05B
    Volume€1.51B
    6
    215.46
    1.72%
    Market Cap€116.44B
    Volume€12.69B
    9
    0.22
    1.45%
    Market Cap€33.21B
    Volume€1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1074
    0.05
    8.40%
    Market Cap€26.57M
    Volume€700,603
    1075
    0.11
    1.13%
    Market Cap€26.55M
    Volume€1.53M
    1076
    0.02
    1.83%
    Market Cap€26.53M
    Volume€171
    1078
    Market Cap€26.28M
    Volume€602,064
    1079
    0.31
    6.46%
    Market Cap€26.21M
    Volume€2,364

    Data provided by Coingecko API