MicroBitcoin (MBC) Live Price

MicroBitcoin logo
MBCMicroBitcoin
BRL 0.000442 -4.41%
Market Cap
BRL 24.48M
3.06%
Volume (24)
BRL 868,738
1.00%
Circulating Supply
55,360,083,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MicroBitcoin Price Today

MicroBitcoin Price
BRL 0.0004424

Price Change

BRL -0.000020389634
4.41%
24h Low / 24h High
BRL 0.00043781 / BRL 0.00047804

Trading Volume

BRL 868,738
1.00%
Volume / Market Cap
0.035488129
Market Dominance
0.00011310079%
Market Rank
#2408

MicroBitcoin Supply

Circulating Supply
55,360,082,660.745 MBC
Total Supply
81,500,000,000 MBC
Max Supply
81,500,000,000 MBC

MicroBitcoin Market Cap

Market Cap
BRL 24,479,679
3.06%

Fully Diluted
Market Cap

BRL 36,038,491
2.12%

MicroBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.00045151577 / BRL 0.00045199771
Yesterday's Open / Close
BRL 0.00045151577 / BRL 0.00045199771
Yesterday's Change
2.07%
Yesterday's Volume
BRL 1,154,009

MicroBitcoin Price History

7d Low / 7d High
BRL 0.00008106392 / BRL 0.00012911829
30d Low / 30d High
BRL 0.0004444568 / BRL 0.00049881448
90d Low / 90d High
BRL 0.00043995011 / BRL 0.00054312028
52 Week Low / 52 Week High
BRL 0.00043995011 / BRL 0.00069996962
All Time High10월 14일, 2018 (6 years ago)
BRL 2.74
99.98%
All Time Low1월 20일, 2022 (3 years ago)
BRL 0.00000163
27047.71%

Data provided by Coingecko API

MBC to BRL converter

MicroBitcoin
MicroBitcoinMBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MicroBitcoin Price Chart (MBC to BRL)

    MBCBRL by TradingView

    MicroBitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MicroBitcoin Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000454
    BRL 0
    BRL 0.000499
    BRL 0.000444
    2025. 8. 27.
    BRL 0.000462
    BRL 0.000454
    BRL 0.000471
    BRL 0.00044
    2025. 8. 26.
    BRL 0.000493
    BRL 0.000462
    BRL 0.000523
    BRL 0.000446
    2025. 8. 25.
    BRL 0.000568
    BRL 0.000493
    BRL 0.000568
    BRL 0.000455
    2025. 8. 24.
    BRL 0.000539
    BRL 0.000568
    BRL 0.000598
    BRL 0.000502
    2025. 8. 23.
    BRL 0.000637
    BRL 0.000539
    BRL 0.0007
    BRL 0.000531
    2025. 8. 22.
    BRL 0.000632
    BRL 0.000637
    BRL 0.000646
    BRL 0.000624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 59 minutes and 42 seconds

    Explore Our Other Products for MBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,359
    4.33%
    Market CapBRL 2.16T
    VolumeBRL 44.47B
    2
    BRL 4,289.1
    6.21%
    Market CapBRL 518.7B
    VolumeBRL 34.66B
    3
    BRL 2.83
    6.36%
    Market CapBRL 168.05B
    VolumeBRL 7.27B
    5
    BRL 859.35
    1.74%
    Market CapBRL 119.92B
    VolumeBRL 1.65B
    6
    BRL 209.02
    2.97%
    Market CapBRL 113.31B
    VolumeBRL 13.96B
    9
    BRL 0.21
    4.44%
    Market CapBRL 32.37B
    VolumeBRL 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 24.59M
    VolumeBRL 1.82M
    2406
    BRL 0.00342646
    16.00%
    Market CapBRL 24.56M
    VolumeBRL 2.91M
    2407
    BRL 0.63
    6.54%
    Market CapBRL 24.54M
    VolumeBRL 1.26M
    2409
    BRL 0.04
    1.70%
    Market CapBRL 24.49M
    VolumeBRL 10,386
    2410
    BRL 0.23
    3.03%
    Market CapBRL 24.47M
    VolumeBRL 8.36M

    Data provided by Coingecko API