Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.083008 -0.84%
Market Cap
JPY 8.76M
0.88%
Volume (24)
JPY 15,461,479
0.35%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.083008

Price Change

JPY -0.00069911871
0.84%
24h Low / 24h High
JPY 0.080968 / JPY 0.088714

Trading Volume

JPY 15,461,479
0.35%
Volume / Market Cap
1.7651577
Market Dominance
0.0000014666867%
Market Rank
#8130

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 8,759,262
0.88%

Fully Diluted
Market Cap

JPY 41,683,493
0.85%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.082507745 / JPY 0.082821153
Yesterday's Open / Close
JPY 0.082821153 / JPY 0.082507745
Yesterday's Change
0.42%
Yesterday's Volume
JPY 11,600,180

Mind AI Price History

7d Low / 7d High
JPY 0.00042503567 / JPY 0.00058873711
30d Low / 30d High
JPY 0.076056285 / JPY 0.085881786
90d Low / 90d High
JPY 0.069378672 / JPY 0.085881786
52 Week Low / 52 Week High
JPY 0.06526209 / JPY 0.090397622
All Time High2월 21일, 2025 (8 months ago)
JPY 2.6
96.81%
All Time Low9월 11일, 2025 (2 months ago)
JPY 0.061514
34.97%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to JPY)

MAJPY by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (JPY)

Date
2025. 11. 12.
JPY 0.076927
JPY 0
JPY 0.085882
JPY 0.076914
2025. 11. 11.
JPY 0.076522
JPY 0.076927
JPY 0.076763
JPY 0.075482
2025. 11. 10.
JPY 0.07558
JPY 0.076522
JPY 0.079591
JPY 0.07552
2025. 11. 9.
JPY 0.065609
JPY 0.07558
JPY 0.074729
JPY 0.065262
2025. 11. 8.
JPY 0.086643
JPY 0.065609
JPY 0.090398
JPY 0.067501
2025. 11. 7.
JPY 0.084546
JPY 0.086643
JPY 0.086109
JPY 0.080754
2025. 11. 6.
JPY 0.089302
JPY 0.084546
JPY 0.089302
JPY 0.084012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 20 minutes and 41 seconds

Explore Our Other Products for MA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,358
3.28%
Market CapJPY 1.98T
VolumeJPY 86.93B
2
JPY 3,203.82
6.92%
Market CapJPY 391.52B
VolumeJPY 40.65B
4
JPY 2.34
0.28%
Market CapJPY 142.27B
VolumeJPY 6.2B
5
JPY 918.76
3.66%
Market CapJPY 127.65B
VolumeJPY 1.65B
6
JPY 145.38
5.35%
Market CapJPY 81.15B
VolumeJPY 6.03B
10
JPY 0.162714
3.92%
Market CapJPY 24.95B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

8127
JPY 0.00008799
0%
Market CapJPY 8.8M
VolumeJPY 16,487
8128
JPY 0.00875139
4.24%
Market CapJPY 8.77M
VolumeJPY 12,946
8129
JPY 0.00868218
4.22%
Market CapJPY 8.77M
VolumeJPY 25,774
8131
JPY 0.00017075
0%
Market CapJPY 8.73M
VolumeJPY 358
8132
JPY 0.01754453
2.87%
Market CapJPY 8.75M
VolumeJPY 160,445

Data provided by Coingecko API