Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.23991 -6.16%
Market Cap
JPY 25.21M
6.23%
Volume (24)
JPY 56,449,689
0.13%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.23991

Price Change

JPY -0.01575998
6.16%
24h Low / 24h High
JPY 0.240408 / JPY 0.256165

Trading Volume

JPY 56,449,689
0.13%
Volume / Market Cap
2.2394449
Market Dominance
0.000005151439%
Market Rank
#5879

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 25,207,001
6.23%

Fully Diluted
Market Cap

JPY 119,954,840
1.42%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.24303252 / JPY 0.24368628
Yesterday's Open / Close
JPY 0.24303252 / JPY 0.24368628
Yesterday's Change
1.42%
Yesterday's Volume
JPY 57,762,303

Mind AI Price History

7d Low / 7d High
JPY 0.0016626699 / JPY 0.0030504713
30d Low / 30d High
JPY 0.24303252 / JPY 0.25868776
90d Low / 90d High
JPY 0.24303252 / JPY 0.35988421
52 Week Low / 52 Week High
JPY 0.24303252 / JPY 0.44495423
All Time High2월 21일, 2025 (4 months ago)
JPY 2.6
90.78%
All Time Low6월 21일, 2025 (0 days ago)
JPY 0.240408
0.21%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to JPY)

MAJPY by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 0.258004
JPY 0
JPY 0.258004
JPY 0.243033
2025. 6. 19.
JPY 0.261944
JPY 0.258004
JPY 0.263521
JPY 0.258058
2025. 6. 18.
JPY 0.277603
JPY 0.261944
JPY 0.280728
JPY 0.262801
2025. 6. 17.
JPY 0.347245
JPY 0.277603
JPY 0.359884
JPY 0.277014
2025. 6. 16.
JPY 0.403543
JPY 0.347245
JPY 0.407567
JPY 0.347202
2025. 6. 15.
JPY 0.399179
JPY 0.403543
JPY 0.407411
JPY 0.399179
2025. 6. 14.
JPY 0.440989
JPY 0.399179
JPY 0.444954
JPY 0.414587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,759
2.05%
Market CapJPY 2.06T
VolumeJPY 29.05B
2
JPY 2,436.9
4.44%
Market CapJPY 294.14B
VolumeJPY 20.11B
4
JPY 2.14
1.44%
Market CapJPY 125.97B
VolumeJPY 1.95B
5
JPY 641.13
1.22%
Market CapJPY 93.54B
VolumeJPY 706.2M
6
JPY 141.3
4.13%
Market CapJPY 75.05B
VolumeJPY 4.69B
9
JPY 0.163587
3.93%
Market CapJPY 24.5B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5877
JPY 0.03452025
3.65%
Market CapJPY 25.29M
VolumeJPY 143,937
5878
JPY 0.03429449
8.04%
Market CapJPY 25.28M
VolumeJPY 518,540
5880
JPY 0.02525918
5.89%
Market CapJPY 25.26M
VolumeJPY 6,593
5881
JPY 2,296.16
1.74%
Market CapJPY 25.2M
VolumeJPY 372,620
5882
JPY 0.251881
0.71%
Market CapJPY 25.19M
VolumeJPY 12,594

Data provided by Coingecko API