Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.081037+ 7.13%
Market Cap
JPY 8.51M
7.00%
Volume (24)
JPY 3,233,941
0.53%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.081037

Price Change

JPY 0.00539218
7.13%
24h Low / 24h High
JPY 0.075039 / JPY 0.08182

Trading Volume

JPY 3,233,941
0.53%
Volume / Market Cap
0.37981809
Market Dominance
0.000001455193%
Market Rank
#8407

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 8,514,447
7.00%

Fully Diluted
Market Cap

JPY 40,518,471
1.11%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.079947624 / JPY 0.080348474
Yesterday's Open / Close
JPY 0.080348474 / JPY 0.079947624
Yesterday's Change
1.11%
Yesterday's Volume
JPY 3,321,108.1

Mind AI Price History

7d Low / 7d High
JPY 0.00049048142 / JPY 0.00054336537
30d Low / 30d High
JPY 0.075100561 / JPY 0.080348474
90d Low / 90d High
JPY 0.073463798 / JPY 0.080348474
52 Week Low / 52 Week High
JPY 0.0717139 / JPY 0.080348474
All Time High2월 21일, 2025 (7 months ago)
JPY 2.6
96.89%
All Time Low9월 11일, 2025 (16 days ago)
JPY 0.061514
31.49%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to JPY)

MAJPY by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.075437
JPY 0
JPY 0.080348
JPY 0.07539
2025. 9. 26.
JPY 0.07362
JPY 0.075437
JPY 0.075438
JPY 0.07362
2025. 9. 25.
JPY 0.076381
JPY 0.07362
JPY 0.076549
JPY 0.073464
2025. 9. 24.
JPY 0.074921
JPY 0.076381
JPY 0.076673
JPY 0.074921
2025. 9. 23.
JPY 0.074844
JPY 0.074921
JPY 0.07789
JPY 0.074666
2025. 9. 22.
JPY 0.077836
JPY 0.074844
JPY 0.077836
JPY 0.074417
2025. 9. 21.
JPY 0.071714
JPY 0.077836
JPY 0.079144
JPY 0.071714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 38 minutes and 14 seconds

Explore Our Other Products for MA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,386
0.20%
Market CapJPY 2.18T
VolumeJPY 21.88B
2
JPY 4,012.24
0.11%
Market CapJPY 484.3B
VolumeJPY 16.33B
4
JPY 2.78
0.31%
Market CapJPY 166.46B
VolumeJPY 2.8B
5
JPY 972.41
0.45%
Market CapJPY 135.31B
VolumeJPY 1.51B
6
JPY 201.34
0.41%
Market CapJPY 109.47B
VolumeJPY 3.61B
8
JPY 0.228471
1.54%
Market CapJPY 34.52B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

8400
JPY 0.00845959
18.36%
Market CapJPY 8.46M
VolumeJPY 398,034
8401
JPY 0.00833547
0%
Market CapJPY 8.34M
VolumeJPY 1,112
Market CapJPY 8.45M
VolumeJPY 159,459
8403
JPY 0.00844075
1.63%
Market CapJPY 8.44M
VolumeJPY 226
8404
JPY 0.02462444
0.16%
Market CapJPY 8.42M
VolumeJPY 16,354
8405
JPY 0.0146361
12.62%
Market CapJPY 8.41M
VolumeJPY 1.4M
8406
JPY 0.00001997
0.17%
Market CapJPY 8.4M
VolumeJPY 5,350
8409
JPY 0.088742
0.21%
Market CapJPY 8.39M
VolumeJPY 3,439
8408
JPY 0.00839219
2.74%
Market CapJPY 8.39M
VolumeJPY 177,932
8410
JPY 0.00838833
5.37%
Market CapJPY 8.38M
VolumeJPY 177,329
8411
JPY 0.00001992
1.44%
Market CapJPY 8.38M
VolumeJPY 30,694
8412
JPY 0.00837835
9.68%
Market CapJPY 8.38M
VolumeJPY 8.03M
8413
JPY 0.083731
0.56%
Market CapJPY 8.37M
VolumeJPY 246
8414
JPY 0.00837117
0.55%
Market CapJPY 8.37M
VolumeJPY 608
Market CapJPY 8.37M
VolumeJPY 191,231
8416
JPY 0.137872
0.63%
Market CapJPY 8.37M
VolumeJPY 8,229
8417
JPY 0.00047671
0%
Market CapJPY 8.32M
VolumeJPY 0
8418
JPY 0.00836375
2.16%
Market CapJPY 8.36M
VolumeJPY 64,098
8419
JPY 0.00000008
0%
Market CapJPY 8.37M
VolumeJPY 2,096
8420
JPY 0.00963063
0.66%
Market CapJPY 8.34M
VolumeJPY 6,252
8421
JPY 0.00000002
0.33%
Market CapJPY 8.34M
VolumeJPY 10,179
8422
JPY 0.02344123
10.40%
Market CapJPY 8.33M
VolumeJPY 1.01M
8423
JPY 0.395272
1.58%
Market CapJPY 8.3M
VolumeJPY 45,722
8424
JPY 829.81
0.54%
Market CapJPY 8.3M
VolumeJPY 310
8425
JPY 0.00830379
0.07%
Market CapJPY 8.3M
VolumeJPY 1,868
8426
JPY 0.00829185
1.32%
Market CapJPY 8.29M
VolumeJPY 88,252
8427
JPY 0.00830784
2.73%
Market CapJPY 8.29M
VolumeJPY 1,812
8428
JPY 0.082789
2.00%
Market CapJPY 8.28M
VolumeJPY 6,974
8429
JPY 0.00827902
3.46%
Market CapJPY 8.28M
VolumeJPY 131,011
8430
JPY 0.00914294
0.56%
Market CapJPY 8.28M
VolumeJPY 12,889
Market CapJPY 8.27M
VolumeJPY 3,465
8432
JPY 0.00827113
1.23%
Market CapJPY 8.27M
VolumeJPY 9,208
8433
JPY 0.00826793
1.46%
Market CapJPY 8.27M
VolumeJPY 710,757
8434
JPY 0.01403303
0.08%
Market CapJPY 8.27M
VolumeJPY 5,412
8435
JPY 0.00852126
3.09%
Market CapJPY 8.26M
VolumeJPY 45,976
8437
JPY 0.00847193
3.79%
Market CapJPY 8.26M
VolumeJPY 132,297
8438
JPY 0.964036
2.56%
Market CapJPY 8.25M
VolumeJPY 658,030
8436
JPY 0.112792
1.57%
Market CapJPY 8.25M
VolumeJPY 46,854
8440
JPY 0.00810721
0%
Market CapJPY 8.11M
VolumeJPY 42,928
8441
JPY 0.00823309
7.12%
Market CapJPY 8.23M
VolumeJPY 193,061
8442
JPY 1.12
0.27%
Market CapJPY 8.22M
VolumeJPY 10,087
8443
JPY 0.087938
0%
Market CapJPY 8.22M
VolumeJPY 13,735
8444
JPY 0.082402
0%
Market CapJPY 8.19M
VolumeJPY 830
8445
JPY 0.00820825
4.17%
Market CapJPY 8.21M
VolumeJPY 63,252
8447
JPY 0.00082016
1.37%
Market CapJPY 8.2M
VolumeJPY 6,582
8448
JPY 0.00821721
0%
Market CapJPY 8.22M
VolumeJPY 851
8449
JPY 0.374284
0.98%
Market CapJPY 8.2M
VolumeJPY 1.47M
8450
JPY 0.00819794
1.50%
Market CapJPY 8.2M
VolumeJPY 16,041
8446
JPY 0.00002464
2.00%
Market CapJPY 8.19M
VolumeJPY 3,787
8451
JPY 5.24
0.15%
Market CapJPY 8.19M
VolumeJPY 1,835
8452
JPY 0.0083339
0.65%
Market CapJPY 8.18M
VolumeJPY 6,776
8453
JPY 0.00000009
0.02%
Market CapJPY 8.18M
VolumeJPY 817
8455
JPY 0.00000002
17.28%
Market CapJPY 8.18M
VolumeJPY 379,834
8454
JPY 0.00831373
16.68%
Market CapJPY 8.17M
VolumeJPY 594,358
Market CapJPY 8.08M
VolumeJPY 1,203
8457
JPY 0.389408
9.48%
Market CapJPY 8.17M
VolumeJPY 571,095
8458
JPY 0.00003889
3.73%
Market CapJPY 8.17M
VolumeJPY 8.02M
8459
JPY 0.0174386
0.01%
Market CapJPY 8.16M
VolumeJPY 266,914
8460
JPY 0.01541284
8.01%
Market CapJPY 8.15M
VolumeJPY 11,896
8461
JPY 0.00807736
0%
Market CapJPY 8.08M
VolumeJPY 274
8462
JPY 0.00816129
0.80%
Market CapJPY 8.12M
VolumeJPY 10,882
8463
JPY 0.0005212
0.18%
Market CapJPY 8.12M
VolumeJPY 360
8464
JPY 0.094285
5.89%
Market CapJPY 8.12M
VolumeJPY 65,748
8465
JPY 0.00811127
2.13%
Market CapJPY 8.11M
VolumeJPY 19,900
8466
JPY 0.810456
0.44%
Market CapJPY 8.11M
VolumeJPY 7,194
8467
JPY 0.01103203
0.68%
Market CapJPY 8.1M
VolumeJPY 6,007
8439
JPY 0.13354
10.37%
Market CapJPY 8.1M
VolumeJPY 713,691
8468
JPY 0.233205
0.19%
Market CapJPY 8.1M
VolumeJPY 113,688
Market CapJPY 8.1M
VolumeJPY 27
8470
JPY 0.01649614
2.91%
Market CapJPY 8.09M
VolumeJPY 196,687
8471
JPY 0.00809014
1.79%
Market CapJPY 8.09M
VolumeJPY 15,998
Market CapJPY 8.09M
VolumeJPY 3.68M
8473
JPY 0.00892618
0.95%
Market CapJPY 8.07M
VolumeJPY 114,154
8474
JPY 0.04710568
12.88%
Market CapJPY 8.07M
VolumeJPY 2.75M
8475
JPY 0.00001918
0.02%
Market CapJPY 8.07M
VolumeJPY 2,619
8476
JPY 0.00011315
0.07%
Market CapJPY 8.07M
VolumeJPY 10,208
8477
JPY 0.00805591
5.72%
Market CapJPY 8.06M
VolumeJPY 112,496
8478
JPY 143,159
0%
Market CapJPY 7.99M
VolumeJPY 3,742
8479
JPY 0.124789
0.01%
Market CapJPY 8.05M
VolumeJPY 5,655
8480
JPY 0.00804747
0.43%
Market CapJPY 8.05M
VolumeJPY 784
8481
JPY 0.00804036
0.81%
Market CapJPY 8.04M
VolumeJPY 1,551
8483
JPY 0.00011578
1.87%
Market CapJPY 8.04M
VolumeJPY 460
8482
JPY 0.00916102
0.20%
Market CapJPY 8.03M
VolumeJPY 4,684
8484
JPY 0.02764054
0%
Market CapJPY 7.98M
VolumeJPY 280
8485
JPY 0.01772375
0.70%
Market CapJPY 8.02M
VolumeJPY 509,611
8486
JPY 0.00801694
0.58%
Market CapJPY 8.02M
VolumeJPY 5,109
8487
JPY 0.00820453
0%
Market CapJPY 8.02M
VolumeJPY 41,063
8488
JPY 0.801338
1.11%
Market CapJPY 8.01M
VolumeJPY 5,168
Market CapJPY 8.03M
VolumeJPY 44
8491
JPY 0.00802708
1.88%
Market CapJPY 8.01M
VolumeJPY 111,493
8493
JPY 0.00008011
0.21%
Market CapJPY 8.01M
VolumeJPY 4,676
8490
JPY 0.14736
3.02%
Market CapJPY 8.01M
VolumeJPY 8.16M
8492
JPY 0.00001894
0%
Market CapJPY 7.97M
VolumeJPY 1,066
8494
JPY 0.00799661
13.86%
Market CapJPY 8M
VolumeJPY 468,628
8495
JPY 0.00010074
1.10%
Market CapJPY 8M
VolumeJPY 136,954
8496
JPY 0.110755
0.35%
Market CapJPY 7.99M
VolumeJPY 466
8497
JPY 0.0399606
32.60%
Market CapJPY 7.99M
VolumeJPY 3.48M
8498
JPY 0.392891
0%
Market CapJPY 8M
VolumeJPY 38,566
8499
JPY 0.00797909
2.10%
Market CapJPY 7.98M
VolumeJPY 682,138
8400
JPY 0.00845959
18.36%
Market CapJPY 8.46M
VolumeJPY 398,034
8401
JPY 0.00833547
0%
Market CapJPY 8.34M
VolumeJPY 1,112

Data provided by Coingecko API