Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.123035+ 1.63%
Market Cap
JPY 12.93M
1.63%
Volume (24)
JPY 15,243,218
0.44%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.123035

Price Change

JPY 0.00196988
1.63%
24h Low / 24h High
JPY 0.115647 / JPY 0.12754

Trading Volume

JPY 15,243,218
0.44%
Volume / Market Cap
1.179146
Market Dominance
0.0000022799467%
Market Rank
#7272

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 12,927,337
1.63%

Fully Diluted
Market Cap

JPY 61,518,491
1.86%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.12057935 / JPY 0.12100712
Yesterday's Open / Close
JPY 0.12100712 / JPY 0.12057935
Yesterday's Change
1.86%
Yesterday's Volume
JPY 12,406,944

Mind AI Price History

7d Low / 7d High
JPY 0.00078250918 / JPY 0.00097630458
30d Low / 30d High
JPY 0.12057935 / JPY 0.12554663
90d Low / 90d High
JPY 0.12057935 / JPY 0.13312465
52 Week Low / 52 Week High
JPY 0.12020104 / JPY 0.14569827
All Time High2월 21일, 2025 (5 months ago)
JPY 2.6
95.25%
All Time Low7월 29일, 2025 (0 days ago)
JPY 0.115647
6.86%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to JPY)

MAJPY by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.125035
JPY 0
JPY 0.125547
JPY 0.120579
2025. 7. 27.
JPY 0.121694
JPY 0.125035
JPY 0.125026
JPY 0.120966
2025. 7. 26.
JPY 0.132122
JPY 0.121694
JPY 0.132148
JPY 0.121721
2025. 7. 25.
JPY 0.124824
JPY 0.132122
JPY 0.133125
JPY 0.120201
2025. 7. 24.
JPY 0.126882
JPY 0.124824
JPY 0.128499
JPY 0.121419
2025. 7. 23.
JPY 0.140129
JPY 0.126882
JPY 0.142993
JPY 0.123206
2025. 7. 22.
JPY 0.143304
JPY 0.140129
JPY 0.145698
JPY 0.139262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,170
0.59%
Market CapJPY 2.33T
VolumeJPY 43.23B
2
JPY 3,748.46
0.85%
Market CapJPY 452.47B
VolumeJPY 32.46B
3
JPY 3.1
1.16%
Market CapJPY 183.52B
VolumeJPY 6.35B
5
JPY 801.62
2.89%
Market CapJPY 111.63B
VolumeJPY 1.76B
6
JPY 180.13
2.01%
Market CapJPY 96.92B
VolumeJPY 4.59B
9
JPY 0.220581
3.12%
Market CapJPY 33.13B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.94M
VolumeJPY 1.6M
7265
JPY 0.174826
3.65%
Market CapJPY 12.94M
VolumeJPY 918,985
Market CapJPY 12.86M
VolumeJPY 63,393
7269
JPY 0.12821
0%
Market CapJPY 12.82M
VolumeJPY 833,690
7268
JPY 0.358434
3.06%
Market CapJPY 12.92M
VolumeJPY 7,106

Data provided by Coingecko API