Mind AI (MA) Live Price

Mind AI logo
MAMind AI
INR 0.079931 -8.98%
Market Cap
INR 8.34M
9.60%
Volume (24)
INR 23,052,979
0.14%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
INR 0.079931

Price Change

INR -0.0078814375
8.98%
24h Low / 24h High
INR 0.076101 / INR 0.102083

Trading Volume

INR 23,052,979
0.14%
Volume / Market Cap
2.7644823
Market Dominance
0.0000024789656%
Market Rank
#7042

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
INR 8,338,986
9.60%

Fully Diluted
Market Cap

INR 39,683,488
4.76%

Mind AI Price Yesterday

Yesterday's Low / High
INR 0.082893721 / INR 0.083781871
Yesterday's Open / Close
INR 0.083781871 / INR 0.082893721
Yesterday's Change
4.09%
Yesterday's Volume
INR 31,019,990

Mind AI Price History

7d Low / 7d High
INR 0.00083928787 / INR 0.0017072401
30d Low / 30d High
INR 0.077362028 / INR 0.14706892
90d Low / 90d High
INR 0.073377364 / INR 0.14706892
52 Week Low / 52 Week High
INR 0.072005986 / INR 0.14706892
All Time High2월 21일, 2025 (4 months ago)
INR 1.5
94.71%
All Time Low7월 15일, 2025 (5 days ago)
INR 0.071793
10.55%

Data provided by Coingecko API

MA to INR converter

Mind AI
Mind AIMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to INR)

MAINR by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.077936
INR 0
INR 0.147069
INR 0.077362
2025. 7. 18.
INR 0.077974
INR 0.077936
INR 0.089167
INR 0.077281
2025. 7. 17.
INR 0.075481
INR 0.077974
INR 0.079919
INR 0.073808
2025. 7. 16.
INR 0.077657
INR 0.075481
INR 0.080374
INR 0.073377
2025. 7. 15.
INR 0.0746
INR 0.077657
INR 0.077555
INR 0.072006
2025. 7. 14.
INR 0.076701
INR 0.0746
INR 0.082653
INR 0.074079
2025. 7. 13.
INR 0.105132
INR 0.076701
INR 0.108103
INR 0.075188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,560
0.46%
Market CapINR 2.36T
VolumeINR 29.03B
2
INR 3,773.55
6.27%
Market CapINR 455.44B
VolumeINR 43.82B
3
INR 3.52
2.50%
Market CapINR 208.1B
VolumeINR 6.42B
5
INR 752.75
2.96%
Market CapINR 109.82B
VolumeINR 1.38B
6
INR 182.12
2.77%
Market CapINR 97.95B
VolumeINR 11.56B
8
INR 0.2638
9.01%
Market CapINR 39.61B
VolumeINR 12.96B

Data provided by Coingecko API

More Cryptocurrencies

7040
Market CapINR 8.35M
VolumeINR 41,087
7041
INR 0.397317
2.49%
Market CapINR 8.34M
VolumeINR 4,361
7048
INR 0.00837445
2.03%
Market CapINR 8.34M
VolumeINR 7,941
7043
INR 0.123073
2.87%
Market CapINR 8.34M
VolumeINR 763
7044
INR 0.00041309
0%
Market CapINR 8.34M
VolumeINR 86

Data provided by Coingecko API