MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
ETH 0 -0.85%
Market Cap
ETH 144
1.05%
Volume (24)
ETH 1
1.46%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
ETH <0.000001

Price Change

ETH <0.000001
0.85%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1.107225
1.46%
Volume / Market Cap
0.0077043106
Market Dominance
0.000011701952%
Market Rank
#4799

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
ETH 143.715
1.05%

Fully Diluted
Market Cap

ETH 143.715
0.38%

MindCoin Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.70%
Yesterday's Volume
ETH 1.1259102

MindCoin Price History

7d Low / 7d High
ETH 0.0000049038032 / ETH 0.0000055817755
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High8월 13일, 2024 (6 months ago)
ETH <0.000001
97.06%
All Time Low2월 6일, 2025 (7 days ago)
ETH <0.000001
6.51%

Data provided by Coingecko API

MIND to ETH converter

MindCoin
MindCoinMIND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to ETH)

MINDETH by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 11.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 10.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 9.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 8.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 7.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 6.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,050
0.15%
Market CapETH 1.9T
VolumeETH 51.66B
2
eth
EthereumETH
ETH 2,664.01
1.22%
Market CapETH 320.62B
VolumeETH 27.78B
4
ETH 2.44
0.87%
Market CapETH 140.64B
VolumeETH 4.88B
5
ETH 707.35
9.04%
Market CapETH 102.94B
VolumeETH 3.42B
6
ETH 191.96
2.63%
Market CapETH 93.57B
VolumeETH 5B
8
ETH 0.257298
0.55%
Market CapETH 37.99B
VolumeETH 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4768
ETH 0.00000016
17.96%
Market CapETH 154
VolumeETH 13
4699
ETH 0.00000015
3.70%
Market CapETH 154
VolumeETH 0
4702
ETH 0.00000036
10.68%
Market CapETH 153
VolumeETH 2
4703
ETH 0.00779249
6.01%
Market CapETH 154
VolumeETH 77
4708
ETH 0.00000019
3.09%
Market CapETH 154
VolumeETH 0
4704
ETH 0.00000002
2.98%
Market CapETH 154
VolumeETH 0
4707
ETH 0.0000007
9.96%
Market CapETH 154
VolumeETH 1
4706
ETH 0.00000166
6.12%
Market CapETH 153
VolumeETH 70
4709
ETH 0.00000015
7.63%
Market CapETH 153
VolumeETH 0
4710
ETH 0.00000043
0.08%
Market CapETH 152
VolumeETH 0
4711
ETH 0.000003
0.75%
Market CapETH 153
VolumeETH 0
4715
ETH 0.00000777
8.03%
Market CapETH 153
VolumeETH 0
4705
ETH 0.0000022
1.92%
Market CapETH 153
VolumeETH 0
4714
ETH 0.00009159
2.53%
Market CapETH 153
VolumeETH 1
4721
ETH 0.00002129
0.29%
Market CapETH 153
VolumeETH 16
4713
ETH 0.0000001
2.09%
Market CapETH 153
VolumeETH 0
4712
ETH 0.0000029
1.01%
Market CapETH 153
VolumeETH 42
4717
ETH 0.00000031
0.32%
Market CapETH 152
VolumeETH 1
4719
ETH 0.00036282
2.46%
Market CapETH 153
VolumeETH 0
4716
ETH 0.00000016
3.81%
Market CapETH 152
VolumeETH 0
4718
ETH 0.00000727
0.02%
Market CapETH 152
VolumeETH 6
4720
Market CapETH 153
VolumeETH 0
4722
ETH 0.00303438
0.16%
Market CapETH 152
VolumeETH 0
4729
ETH 0.00000029
0.66%
Market CapETH 152
VolumeETH 0
4723
ETH 0.00000016
1.34%
Market CapETH 151
VolumeETH 1
4724
ETH 0.00000015
34.27%
Market CapETH 151
VolumeETH 7
4725
ETH 0.00000653
3.28%
Market CapETH 151
VolumeETH 117
4726
ETH 0.00000024
11.33%
Market CapETH 152
VolumeETH 25
4727
ETH 0.0000005
11.47%
Market CapETH 151
VolumeETH 5
4728
ETH 0.00000016
3.72%
Market CapETH 151
VolumeETH 119
4731
ETH 0.00000121
4.50%
Market CapETH 150
VolumeETH 0
4733
ETH 0.00000002
2.12%
Market CapETH 150
VolumeETH 0
4734
ETH 0.00000015
2.97%
Market CapETH 150
VolumeETH 1
4732
ETH 0.00000718
6.35%
Market CapETH 151
VolumeETH 7
4730
ETH 0.00000002
1.08%
Market CapETH 151
VolumeETH 1
4735
Market CapETH 150
VolumeETH 1
4736
ETH 0.00000017
1.26%
Market CapETH 150
VolumeETH 1
4738
ETH 0.00000015
4.52%
Market CapETH 150
VolumeETH 2
4739
ETH 0.00000452
12.91%
Market CapETH 149
VolumeETH 1
4747
ETH 0.00000015
5.95%
Market CapETH 150
VolumeETH 4
4740
ETH 0.00000825
0.51%
Market CapETH 148
VolumeETH 0
4741
ETH 0.00000015
4.03%
Market CapETH 150
VolumeETH 19
4743
ETH 0.00000015
3.69%
Market CapETH 150
VolumeETH 97
4744
ETH 0.00000015
8.34%
Market CapETH 149
VolumeETH 1,668
4746
ETH 0.00000012
0%
Market CapETH 122
VolumeETH 0
4748
ETH 0
0.13%
Market CapETH 151
VolumeETH 0
4745
ETH 0.00000002
7.15%
Market CapETH 149
VolumeETH 21
Market CapETH 149
VolumeETH 3
4751
ETH 0.00000126
0.57%
Market CapETH 149
VolumeETH 9
4753
ETH 0.00000001
0.54%
Market CapETH 148
VolumeETH 5
4742
ETH 0.00000015
5.99%
Market CapETH 148
VolumeETH 2
4755
ETH 0.00000016
4.63%
Market CapETH 149
VolumeETH 0
4756
ETH 0
8.94%
Market CapETH 148
VolumeETH 1
4757
ETH 0.0000003
6.74%
Market CapETH 147
VolumeETH 1
4752
Market CapETH 148
VolumeETH 1
4750
ETH 0.00001483
213.02%
Market CapETH 148
VolumeETH 0
4754
ETH 0.00000015
2.24%
Market CapETH 148
VolumeETH 1
4758
ETH 0.00000035
0.03%
Market CapETH 148
VolumeETH 0
4760
ETH 0.00000015
11.05%
Market CapETH 147
VolumeETH 2
4761
ETH 0.0000147
13.25%
Market CapETH 147
VolumeETH 5
4737
ETH 0.00000015
10.28%
Market CapETH 147
VolumeETH 256
4759
ETH 0.00000018
2.84%
Market CapETH 148
VolumeETH 1
4763
ETH 0.00000015
19.10%
Market CapETH 147
VolumeETH 3
4762
ETH 0
19.45%
Market CapETH 147
VolumeETH 37
4766
ETH 0.00000317
0.56%
Market CapETH 147
VolumeETH 0
4764
ETH 0.00000026
9.19%
Market CapETH 147
VolumeETH 25
4765
ETH 0.00000285
6.59%
Market CapETH 147
VolumeETH 11
4767
ETH 0.00000339
26.05%
Market CapETH 146
VolumeETH 1
4770
ETH 0
2.64%
Market CapETH 147
VolumeETH 0
4771
ETH 0.00000241
1.63%
Market CapETH 146
VolumeETH 1
4772
ETH 0.00000131
3.30%
Market CapETH 146
VolumeETH 0
4769
Market CapETH 146
VolumeETH 0
4775
ETH 0.00000015
6.45%
Market CapETH 146
VolumeETH 0
4773
ETH 0.00000019
1.49%
Market CapETH 146
VolumeETH 35
4776
ETH 0.00000381
0.28%
Market CapETH 145
VolumeETH 2
4777
ETH 0.00034421
3.14%
Market CapETH 146
VolumeETH 3
4774
ETH 0.00000849
11.19%
Market CapETH 146
VolumeETH 14
4778
ETH 0.00000015
4.92%
Market CapETH 146
VolumeETH 7
4779
ETH 0.00000022
2.04%
Market CapETH 146
VolumeETH 24
4781
ETH 0.00000015
1.53%
Market CapETH 145
VolumeETH 0
4782
ETH 0.00000071
7.10%
Market CapETH 145
VolumeETH 1
4783
ETH 0.00000688
4.77%
Market CapETH 145
VolumeETH 3
4784
ETH 0.00000015
4.14%
Market CapETH 145
VolumeETH 259
4785
ETH 0.00000007
32.05%
Market CapETH 144
VolumeETH 12
4780
ETH 0.00000001
1.38%
Market CapETH 145
VolumeETH 2
4787
ETH 0.00000015
6.41%
Market CapETH 144
VolumeETH 43
4786
ETH 0.00000014
3.99%
Market CapETH 145
VolumeETH 0
4789
ETH 0.00000002
13.31%
Market CapETH 144
VolumeETH 7
4788
ETH 0.00000081
3.78%
Market CapETH 144
VolumeETH 0
4790
ETH 0.00000014
1.39%
Market CapETH 144
VolumeETH 183
4791
ETH 0.00000014
0.98%
Market CapETH 143
VolumeETH 8
4792
ETH 0.00000001
3.97%
Market CapETH 144
VolumeETH 0
4795
ETH 0.00000014
3.85%
Market CapETH 144
VolumeETH 6
4805
ETH 0.00000069
3.62%
Market CapETH 143
VolumeETH 0
4794
Market CapETH 143
VolumeETH 1
4796
ETH 0.00000004
5.30%
Market CapETH 143
VolumeETH 0
4793
ETH 0.00000059
2.43%
Market CapETH 143
VolumeETH 1
4797
ETH 0
1.09%
Market CapETH 143
VolumeETH 1
4801
ETH 0.00000008
0.15%
Market CapETH 143
VolumeETH 4
4768
ETH 0.00000016
17.96%
Market CapETH 154
VolumeETH 13
4699
ETH 0.00000015
3.70%
Market CapETH 154
VolumeETH 0

Data provided by Coingecko API