Minds (MINDS) Live Price

Minds logo
MINDSMinds
JPY 4.34 0.00%
Market Cap
JPY 39.46M
0%
Volume (24)
JPY 1,736
0.45%
Circulating Supply
9,094,460 MINDS
Issue Date
-

Data provided by Coingecko API

MINDS price Statistics

Minds Price Today

Minds Price
JPY 4.34

Trading Volume

JPY 1,735.75
0.45%
Volume / Market Cap
0.000043982705
Market Dominance
0.0000073955863%
Market Rank
#5301

Minds Supply

Circulating Supply
9,094,459.588 MINDS
Total Supply
250,000,000 MINDS
Max Supply
0 MINDS

Minds Market Cap

Market Cap
JPY 39,464,376

Fully Diluted
Market Cap

JPY 1,084,846,600
0.23%

Minds Price Yesterday

Yesterday's Low / High
JPY 4.3393866 / JPY 4.3591661
Yesterday's Open / Close
JPY 4.3393866 / JPY 4.3591661
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,735.7546

Minds Price History

7d Low / 7d High
JPY 0.02596184 / JPY 0.031600509
30d Low / 30d High
JPY 4.0831207 / JPY 4.3591661
90d Low / 90d High
JPY 4.1221074 / JPY 4.3591661
52 Week Low / 52 Week High
JPY 4.0649491 / JPY 4.8910532
All Time High12월 13일, 2021 (3 years ago)
JPY 462.83
99.06%
All Time Low6월 27일, 2020 (4 years ago)
JPY 0.00979385
44207.25%

Data provided by Coingecko API

MINDS to JPY converter

Minds
MindsMINDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Minds Price Chart (MINDS to JPY)

MINDSJPY by TradingView

Minds Exchanges

Instant crypto to crypto exchange coming soon!

Minds Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 4.359166
JPY 0
JPY 4.359166
JPY 4.339387
2024. 12. 23.
JPY 4.122961
JPY 4.359166
JPY 4.356205
JPY 4.092261
2024. 12. 21.
JPY 4.374875
JPY 0
JPY 4.382613
JPY 4.374875
2024. 12. 20.
JPY 4.390877
JPY 4.374875
JPY 4.390877
JPY 4.064949
2024. 12. 19.
JPY 4.581438
JPY 4.390877
JPY 4.617565
JPY 4.3181
2024. 12. 18.
JPY 4.886991
JPY 4.581438
JPY 4.891053
JPY 4.636231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,132
1.40%
Market CapJPY 1.96T
VolumeJPY 34.28B
2
JPY 3,480.4
0.30%
Market CapJPY 419.48B
VolumeJPY 18.5B
4
JPY 2.3
0.48%
Market CapJPY 131.94B
VolumeJPY 3.55B
5
JPY 703.28
1.48%
Market CapJPY 102.64B
VolumeJPY 841.3M
6
JPY 199
1.73%
Market CapJPY 95.41B
VolumeJPY 3.41B
7
JPY 0.332659
0.24%
Market CapJPY 49.03B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5302
JPY 1.88
12.25%
Market CapJPY 39.39M
VolumeJPY 3.14M
5308
JPY 0.03961087
47.93%
Market CapJPY 39.39M
VolumeJPY 8.46M
5303
JPY 0.085549
0.21%
Market CapJPY 39.38M
VolumeJPY 11.65M
5304
JPY 0.552658
26.31%
Market CapJPY 39.35M
VolumeJPY 48,127
5284
JPY 0.00010359
4.81%
Market CapJPY 39.32M
VolumeJPY 37.97M
5306
JPY 0.03919068
3.83%
Market CapJPY 39.24M
VolumeJPY 6.18M
5305
JPY 0.074646
1.47%
Market CapJPY 39.24M
VolumeJPY 5,270
5313
JPY 0.410247
3.58%
Market CapJPY 39.22M
VolumeJPY 92,138
5307
JPY 0.052068
1.58%
Market CapJPY 39.2M
VolumeJPY 17,364
5309
JPY 3.11
2.80%
Market CapJPY 39.09M
VolumeJPY 370,236
5311
JPY 0.03907166
7.03%
Market CapJPY 39.07M
VolumeJPY 4.35M
5310
Market CapJPY 39.05M
VolumeJPY 67,823
5312
JPY 0.00844536
0.09%
Market CapJPY 39.04M
VolumeJPY 359,825
5314
JPY 0.00009279
0%
Market CapJPY 39.04M
VolumeJPY 122,164
5316
JPY 0.00000056
2.45%
Market CapJPY 38.94M
VolumeJPY 2.74M
5315
JPY 0.03891697
7.14%
Market CapJPY 38.91M
VolumeJPY 837,684
5317
JPY 0.00038961
1.61%
Market CapJPY 38.91M
VolumeJPY 2,197
5324
JPY 0.00004557
16.24%
Market CapJPY 38.87M
VolumeJPY 706,601
5318
JPY 0.03879356
1.50%
Market CapJPY 38.87M
VolumeJPY 103,414
5321
JPY 0.03887326
5.04%
Market CapJPY 38.87M
VolumeJPY 712,970
5320
JPY 6.05
11.73%
Market CapJPY 38.79M
VolumeJPY 496,380
5329
Market CapJPY 38.76M
VolumeJPY 685,694
5333
JPY 0.03853642
2.85%
Market CapJPY 38.72M
VolumeJPY 340,508
5322
JPY 0.98782
8.43%
Market CapJPY 38.71M
VolumeJPY 60,377
5327
JPY 0.00137562
2.54%
Market CapJPY 38.69M
VolumeJPY 2.95M
5331
JPY 0.00100397
4.35%
Market CapJPY 38.66M
VolumeJPY 1,287
5323
JPY 0.722522
0.35%
Market CapJPY 38.64M
VolumeJPY 1.31M
5325
Market CapJPY 38.61M
VolumeJPY 115,690
5326
JPY 0.00062813
8.90%
Market CapJPY 38.59M
VolumeJPY 33,397
5319
JPY 0.04025044
3.08%
Market CapJPY 38.57M
VolumeJPY 6.46M
5332
JPY 0.03853772
8.11%
Market CapJPY 38.56M
VolumeJPY 267,468
5336
JPY 0.00000083
0.02%
Market CapJPY 38.54M
VolumeJPY 4.3M
5330
JPY 98.21
0.75%
Market CapJPY 38.54M
VolumeJPY 85,643
5328
JPY 0.051349
0.45%
Market CapJPY 38.5M
VolumeJPY 314,569
5334
JPY 0.054933
0.26%
Market CapJPY 38.45M
VolumeJPY 7,818
5335
JPY 0.157182
0%
Market CapJPY 36.79M
VolumeJPY 810
5337
JPY 2.04
0.20%
Market CapJPY 38.42M
VolumeJPY 10,003
5338
JPY 0.00004937
1.16%
Market CapJPY 38.42M
VolumeJPY 78,338
5339
JPY 0.382912
2.49%
Market CapJPY 38.3M
VolumeJPY 420,943
5340
JPY 0.156404
29.23%
Market CapJPY 38.22M
VolumeJPY 847,523
5343
JPY 0.03893444
3.89%
Market CapJPY 38.18M
VolumeJPY 2.8M
5348
JPY 0.04481743
4.72%
Market CapJPY 38.17M
VolumeJPY 130,903
5342
Market CapJPY 37.96M
VolumeJPY 36,454
5341
JPY 34.68
0.72%
Market CapJPY 38.12M
VolumeJPY 810,892
5344
JPY 0.381113
12.25%
Market CapJPY 38.12M
VolumeJPY 845,250
5346
JPY 0.03796819
1.28%
Market CapJPY 38.04M
VolumeJPY 7.93M
5345
JPY 0.075379
1.56%
Market CapJPY 38.02M
VolumeJPY 60,460
5347
JPY 0.00002531
1.26%
Market CapJPY 37.97M
VolumeJPY 286,711
5349
JPY 0.0101129
4.48%
Market CapJPY 37.96M
VolumeJPY 1.43M
5350
JPY 21,776
1.42%
Market CapJPY 37.95M
VolumeJPY 520,369
5352
JPY 0.0391952
3.70%
Market CapJPY 37.91M
VolumeJPY 1.37M
5351
Market CapJPY 37.9M
VolumeJPY 334,083
5354
JPY 0.03789106
12.74%
Market CapJPY 37.89M
VolumeJPY 165,862
5355
JPY 0.00062524
1.16%
Market CapJPY 37.87M
VolumeJPY 60,444
5356
JPY 0.00936919
1.73%
Market CapJPY 37.84M
VolumeJPY 30.34M
5363
JPY 0.0417996
5.49%
Market CapJPY 37.8M
VolumeJPY 1.89M
5353
JPY 0.0037798
59.30%
Market CapJPY 37.76M
VolumeJPY 12.86M
5359
JPY 24.54
13.40%
Market CapJPY 37.71M
VolumeJPY 855,286
5357
JPY 0.03764979
3.80%
Market CapJPY 37.7M
VolumeJPY 349,818
5358
JPY 0.00012604
39.98%
Market CapJPY 37.67M
VolumeJPY 506,624
5364
Market CapJPY 37.65M
VolumeJPY 1.82M
5361
JPY 0.03832216
1.77%
Market CapJPY 37.67M
VolumeJPY 2,184
5362
Market CapJPY 37.63M
VolumeJPY 118,326
5365
JPY 0.037871
1.49%
Market CapJPY 37.56M
VolumeJPY 818,709
Market CapJPY 37.52M
VolumeJPY 30,802
5367
JPY 0.00008906
1.79%
Market CapJPY 37.49M
VolumeJPY 355,322
5368
JPY 0.03745577
0.30%
Market CapJPY 37.46M
VolumeJPY 161,936
Market CapJPY 37.45M
VolumeJPY 477,856
5360
JPY 0.03744217
1.13%
Market CapJPY 37.43M
VolumeJPY 10,195
5373
JPY 0.098735
3.29%
Market CapJPY 37.38M
VolumeJPY 149,508
5370
JPY 0.234515
28.46%
Market CapJPY 37.29M
VolumeJPY 227,836
5371
JPY 0.03723662
0.89%
Market CapJPY 37.26M
VolumeJPY 912
5372
JPY 1.57
0.68%
Market CapJPY 37.24M
VolumeJPY 2,352
5374
Market CapJPY 37.11M
VolumeJPY 961,319
5459
JPY 0.03824324
97.27%
Market CapJPY 37.02M
VolumeJPY 69.91M
5376
JPY 0.03694704
6.78%
Market CapJPY 36.95M
VolumeJPY 1.37M
Market CapJPY 36.93M
VolumeJPY 17,532
5378
JPY 0.460796
2.30%
Market CapJPY 36.9M
VolumeJPY 125,904
5379
JPY 0.147812
1.53%
Market CapJPY 36.91M
VolumeJPY 28,495
5380
JPY 0.641477
0.21%
Market CapJPY 36.84M
VolumeJPY 117,803
5375
JPY 0.03824053
8.41%
Market CapJPY 36.81M
VolumeJPY 1.34M
5381
JPY 0.00052952
0.04%
Market CapJPY 36.78M
VolumeJPY 42,259
5382
JPY 0.01037508
2.31%
Market CapJPY 36.77M
VolumeJPY 3.07M
5384
JPY 0.03671726
1.80%
Market CapJPY 36.72M
VolumeJPY 148,055
5385
JPY 0.065121
1.23%
Market CapJPY 36.67M
VolumeJPY 0
5383
JPY 1.56
1.51%
Market CapJPY 36.69M
VolumeJPY 8,496
5388
JPY 0.147911
3.40%
Market CapJPY 36.65M
VolumeJPY 258,851
5387
JPY 0.140834
0.86%
Market CapJPY 36.63M
VolumeJPY 1.27M
5389
JPY 249.78
0.10%
Market CapJPY 36.6M
VolumeJPY 235
5391
JPY 0.0365336
0.49%
Market CapJPY 36.58M
VolumeJPY 8.82M
5390
JPY 1,680.67
18.51%
Market CapJPY 36.57M
VolumeJPY 866,251
5386
JPY 0.36536
19.70%
Market CapJPY 36.55M
VolumeJPY 9.99M
5395
JPY 0.03646736
4.35%
Market CapJPY 36.49M
VolumeJPY 134,775
5392
JPY 2.63
9.75%
Market CapJPY 36.53M
VolumeJPY 1,585
5394
JPY 0.03649579
3.91%
Market CapJPY 36.49M
VolumeJPY 4.4M
5393
JPY 0.17698
0%
Market CapJPY 36.38M
VolumeJPY 5,677
5397
JPY 0.00000017
0.64%
Market CapJPY 36.42M
VolumeJPY 117,416
5396
JPY 0.00000007
1.35%
Market CapJPY 36.42M
VolumeJPY 2,170
5399
JPY 0.04374478
45.22%
Market CapJPY 36.41M
VolumeJPY 918,643
5302
JPY 1.88
12.25%
Market CapJPY 39.39M
VolumeJPY 3.14M
5308
JPY 0.03961087
47.93%
Market CapJPY 39.39M
VolumeJPY 8.46M

Data provided by Coingecko API