Minds (MINDS) Live Price

Minds logo
MINDSMinds
JPY 3.8 -1.94%
Market Cap
JPY 35.06M
2.78%
Volume (24)
JPY 417,942
0.26%
Circulating Supply
9,227,160 MINDS
Issue Date
-

Data provided by Coingecko API

MINDS price Statistics

Minds Price Today

Minds Price
JPY 3.8

Price Change

JPY -0.075056967
1.94%
24h Low / 24h High
JPY 3.06 / JPY 3.91

Trading Volume

JPY 417,942
0.26%
Volume / Market Cap
0.011919162
Market Dominance
0.0000060576393%
Market Rank
#6148

Minds Supply

Circulating Supply
9,227,159.588 MINDS
Total Supply
250,000,000 MINDS
Max Supply
0 MINDS

Minds Market Cap

Market Cap
JPY 35,064,713
2.78%

Fully Diluted
Market Cap

JPY 950,040,810
3.33%

Minds Price Yesterday

Yesterday's Low / High
JPY 3.6727519 / JPY 3.6824866
Yesterday's Open / Close
JPY 3.6727519 / JPY 3.6824866
Yesterday's Change
3.33%
Yesterday's Volume
JPY 319,168.74

Minds Price History

7d Low / 7d High
JPY 0.02059117 / JPY 0.028583528
30d Low / 30d High
JPY 3.0613434 / JPY 3.9312679
90d Low / 90d High
JPY 3.0613434 / JPY 3.9997295
52 Week Low / 52 Week High
JPY 3.0613434 / JPY 4.2044926
All Time High12월 13일, 2021 (3 years ago)
JPY 462.83
99.18%
All Time Low6월 27일, 2020 (5 years ago)
JPY 0.00979385
38701.52%

Data provided by Coingecko API

MINDS to JPY converter

Minds
MindsMINDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDS Safely with 3Commas

Use a proven backtested strategy for MINDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Minds Price Chart (MINDS to JPY)

    MINDSJPY by TradingView

    Minds Exchanges

    Instant crypto to crypto exchange coming soon!

    Minds Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 3.720802
    JPY 0
    JPY 3.931268
    JPY 3.061343
    2025. 8. 21.
    JPY 3.97892
    JPY 3.720802
    JPY 3.985884
    JPY 3.700093
    2025. 8. 20.
    JPY 3.757841
    JPY 3.97892
    JPY 3.840896
    JPY 3.720738
    2025. 8. 19.
    JPY 3.790648
    JPY 3.757841
    JPY 3.999729
    JPY 3.752998
    2025. 8. 18.
    JPY 4.169237
    JPY 3.790648
    JPY 4.169237
    JPY 3.763937
    2025. 8. 17.
    JPY 3.999493
    JPY 4.169237
    JPY 4.204493
    JPY 3.944741
    2025. 8. 16.
    JPY 4.024966
    JPY 3.999493
    JPY 4.024966
    JPY 3.990442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 21 seconds

    Explore Our Other Products for MINDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,368
    2.89%
    Market CapJPY 2.29T
    VolumeJPY 51.4B
    2
    JPY 4,710.79
    11.15%
    Market CapJPY 567.79B
    VolumeJPY 65.91B
    3
    JPY 3.04
    8.48%
    Market CapJPY 180.91B
    VolumeJPY 9.97B
    5
    JPY 888.1
    4.80%
    Market CapJPY 123.68B
    VolumeJPY 2.59B
    6
    JPY 201.85
    12.68%
    Market CapJPY 109.11B
    VolumeJPY 13.42B
    9
    JPY 0.236229
    11.74%
    Market CapJPY 35.56B
    VolumeJPY 5.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    6145
    JPY 0.0003505
    4.95%
    Market CapJPY 35.1M
    VolumeJPY 425,395
    6146
    JPY 0.03510252
    0%
    Market CapJPY 35.1M
    VolumeJPY 801
    6147
    JPY 0.886886
    1.14%
    Market CapJPY 35.07M
    VolumeJPY 587
    6149
    JPY 0.00040309
    7.10%
    Market CapJPY 35.04M
    VolumeJPY 3.56M
    6150
    JPY 0.00034949
    7.95%
    Market CapJPY 35M
    VolumeJPY 75,695

    Data provided by Coingecko API