mindshare (MINDSHARE) Live Price

mindshare logo
MINDSHAREmindshare
JPY 0.19124+ 25.13%
Market Cap
JPY 189.84M
24.88%
Volume (24)
JPY 18,272,674
0.35%
Circulating Supply
999,957,750 MINDSHARE
Issue Date
-

Data provided by Coingecko API

MINDSHARE price Statistics

mindshare Price Today

mindshare Price
JPY 0.19124

Price Change

JPY 0.03840231
25.13%
24h Low / 24h High
JPY 0.142053 / JPY 0.190352

Trading Volume

JPY 18,272,674
0.35%
Volume / Market Cap
0.096252357
Market Dominance
0.000032796225%
Market Rank
#3833

mindshare Supply

Circulating Supply
999,957,745.425 MINDSHARE
Total Supply
999,957,745.425 MINDSHARE
Max Supply
1,000,000,000 MINDSHARE

mindshare Market Cap

Market Cap
JPY 189,841,320
24.88%

Fully Diluted
Market Cap

JPY 189,841,320
25.91%

mindshare Price Yesterday

Yesterday's Low / High
JPY 0.14227838 / JPY 0.15927607
Yesterday's Open / Close
JPY 0.15927607 / JPY 0.14227838
Yesterday's Change
26.84%
Yesterday's Volume
JPY 36,737,574

mindshare Price History

7d Low / 7d High
JPY 0.00054489043 / JPY 0.0015687319
30d Low / 30d High
JPY 0.13253256 / JPY 0.1829479
90d Low / 90d High
JPY 0.11149923 / JPY 0.1882391
52 Week Low / 52 Week High
JPY 0.08015063 / JPY 0.23075253
All Time High8월 17일, 2025 (5 days ago)
JPY 0.235486
22.76%
All Time Low8월 16일, 2025 (6 days ago)
JPY 0.078377
132.08%

Data provided by Coingecko API

MINDSHARE to JPY converter

mindshare
mindshareMINDSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINDSHARE Safely with 3Commas

Use a proven backtested strategy for MINDSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mindshare Price Chart (MINDSHARE to JPY)

    MINDSHAREJPY by TradingView

    mindshare Exchanges

    Instant crypto to crypto exchange coming soon!

    mindshare Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.150208
    JPY 0
    JPY 0.182948
    JPY 0.132533
    2025. 8. 20.
    JPY 0.118628
    JPY 0.150208
    JPY 0.181441
    JPY 0.112021
    2025. 8. 19.
    JPY 0.122614
    JPY 0.118628
    JPY 0.157942
    JPY 0.111499
    2025. 8. 18.
    JPY 0.142218
    JPY 0.122614
    JPY 0.207787
    JPY 0.136245
    2025. 8. 17.
    JPY 0.208255
    JPY 0.142218
    JPY 0.230753
    JPY 0.142466
    2025. 8. 16.
    JPY 0.087919
    JPY 0.208255
    JPY 0.206919
    JPY 0.080151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 37 minutes and 53 seconds

    Explore Our Other Products for MINDSHARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,722
    3.70%
    Market CapJPY 2.33T
    VolumeJPY 51.33B
    2
    JPY 4,826.74
    13.53%
    Market CapJPY 582.16B
    VolumeJPY 58.6B
    3
    JPY 3.08
    6.98%
    Market CapJPY 183.2B
    VolumeJPY 9.05B
    5
    JPY 895.17
    6.64%
    Market CapJPY 124.74B
    VolumeJPY 2.33B
    6
    JPY 199.53
    9.90%
    Market CapJPY 107.8B
    VolumeJPY 9.83B
    9
    JPY 0.24073
    10.78%
    Market CapJPY 36.2B
    VolumeJPY 4.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    3824
    JPY 0.223221
    10.82%
    Market CapJPY 190.93M
    VolumeJPY 1.62M
    3831
    JPY 9.09
    3.50%
    Market CapJPY 190.9M
    VolumeJPY 152,493
    3832
    JPY 27,213
    7.78%
    Market CapJPY 190.43M
    VolumeJPY 51,443
    3834
    JPY 0.195764
    27.92%
    Market CapJPY 189.92M
    VolumeJPY 4.52M
    3911
    JPY 0.189849
    24.22%
    Market CapJPY 189.84M
    VolumeJPY 18.22M

    Data provided by Coingecko API