SuperReturn sSuperUSD (SSUPERUSD) Live Price

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
JPY 150.44+ 0.63%
Market Cap
JPY 162.88M
68.64%
Volume (24)
JPY 3,571,614
0.01%
Circulating Supply
1,082,848 SSUPERUSD
Issue Date
-

Data provided by Coingecko API

SSUPERUSD price Statistics

SuperReturn sSuperUSD Price Today

SuperReturn sSuperUSD Price
JPY 150.44

Price Change

JPY 0.942382
0.63%
24h Low / 24h High
JPY 148.97 / JPY 154.01

Trading Volume

JPY 3,571,614
0.01%
Volume / Market Cap
0.021927561
Market Dominance
0.000026676426%
Market Rank
#4049

SuperReturn sSuperUSD Supply

Circulating Supply
1,082,848.499 SSUPERUSD
Total Supply
1,082,848.499 SSUPERUSD
Max Supply
0 SSUPERUSD

SuperReturn sSuperUSD Market Cap

Market Cap
JPY 162,882,410
68.64%

Fully Diluted
Market Cap

JPY 162,882,410
0.85%

SuperReturn sSuperUSD Price Yesterday

Yesterday's Low / High
JPY 151.70176 / JPY 151.71129
Yesterday's Open / Close
JPY 151.71129 / JPY 151.70176
Yesterday's Change
0.83%
Yesterday's Volume
JPY 2,425,956.8

SuperReturn sSuperUSD Price History

7d Low / 7d High
JPY 1.0079576 / JPY 1.0363523
30d Low / 30d High
JPY 150.07652 / JPY 152.09056
90d Low / 90d High
JPY 149.19776 / JPY 152.97075
52 Week Low / 52 Week High
JPY 148.46057 / JPY 152.97075
All Time High8월 4일, 2025 (8 days ago)
JPY 154.78
3.36%
All Time Low8월 6일, 2025 (7 days ago)
JPY 146.45
2.13%

Data provided by Coingecko API

SSUPERUSD to JPY converter

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperReturn sSuperUSD Price Chart (SSUPERUSD to JPY)

SSUPERUSDJPY by TradingView

SuperReturn sSuperUSD Exchanges

Instant crypto to crypto exchange coming soon!

SuperReturn sSuperUSD Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 151.658994
JPY 0
JPY 151.711293
JPY 150.575602
2025. 8. 11.
JPY 150.584803
JPY 151.658994
JPY 152.090558
JPY 150.043288
2025. 8. 10.
JPY 150.86097
JPY 150.584803
JPY 152.97075
JPY 149.197756
2025. 8. 9.
JPY 150.161137
JPY 150.86097
JPY 151.425035
JPY 149.879417
2025. 8. 7.
JPY 149.935402
JPY 0
JPY 150.738629
JPY 148.46057
2025. 8. 6.
JPY 150.969551
JPY 149.935402
JPY 151.393068
JPY 149.064081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,399
2.14%
Market CapJPY 2.44T
VolumeJPY 58.11B
2
JPY 4,724.64
4.85%
Market CapJPY 570.9B
VolumeJPY 60.64B
3
JPY 3.28
0.22%
Market CapJPY 194.28B
VolumeJPY 8.03B
5
JPY 844.15
1.48%
Market CapJPY 117.59B
VolumeJPY 2.43B
6
JPY 200.64
5.81%
Market CapJPY 108.25B
VolumeJPY 12.73B
9
JPY 0.243339
3.38%
Market CapJPY 36.62B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4046
Market CapJPY 163.38M
VolumeJPY 83.82M
Market CapJPY 163.33M
VolumeJPY 883,830
4048
JPY 3.58
0.27%
Market CapJPY 162.89M
VolumeJPY 166.73M
4050
Market CapJPY 163.07M
VolumeJPY 138,936
4051
JPY 5.87
0.69%
Market CapJPY 162.63M
VolumeJPY 24.44M

Data provided by Coingecko API