Loom Network (OLD) (LOOMOLD) Live Price

Loom Network (OLD) logo
LOOMOLDLoom Network (OLD)
JPY 0.209556 -1.38%
Market Cap
JPY 174.75M
1.31%
Volume (24)
JPY 8,144,488
1.30%
Circulating Supply
833,914,550 LOOMOLD
Issue Date
-

Data provided by Coingecko API

LOOMOLD price Statistics

Loom Network (OLD) Price Today

Loom Network (OLD) Price
JPY 0.209556

Price Change

JPY -0.0029338937
1.38%
24h Low / 24h High
JPY 0.207613 / JPY 0.218414

Trading Volume

JPY 8,144,488
1.30%
Volume / Market Cap
0.046605949
Market Dominance
0.00002836022%
Market Rank
#4010

Loom Network (OLD) Supply

Circulating Supply
833,914,552 LOOMOLD
Total Supply
1,000,000,000 LOOMOLD
Max Supply
0 LOOMOLD

Loom Network (OLD) Market Cap

Market Cap
JPY 174,752,110
1.31%

Fully Diluted
Market Cap

JPY 209,556,380
0.90%

Loom Network (OLD) Price Yesterday

Yesterday's Low / High
JPY 0.21041536 / JPY 0.21249606
Yesterday's Open / Close
JPY 0.21249606 / JPY 0.21041536
Yesterday's Change
0.90%
Yesterday's Volume
JPY 8,971,760.7

Loom Network (OLD) Price History

7d Low / 7d High
JPY 0.001408499 / JPY 0.0016293998
30d Low / 30d High
JPY 0.20835221 / JPY 0.21872414
90d Low / 90d High
JPY 0.20835221 / JPY 0.22420597
52 Week Low / 52 Week High
JPY 0.20835221 / JPY 0.24031936
All Time High5월 4일, 2018 (7 years ago)
JPY 84.19
99.75%
All Time Low9월 8일, 2025 (13 days ago)
JPY 0.19919
5.20%

Data provided by Coingecko API

LOOMOLD to JPY converter

Loom Network (OLD)
Loom Network (OLD)LOOMOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loom Network (OLD) Price Chart (LOOMOLD to JPY)

LOOMOLDJPY by TradingView

Loom Network (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (OLD) Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 0.217399
JPY 0
JPY 0.218724
JPY 0.208352
2025. 9. 19.
JPY 0.219673
JPY 0.217399
JPY 0.222866
JPY 0.215217
2025. 9. 18.
JPY 0.218454
JPY 0.219673
JPY 0.224206
JPY 0.215305
2025. 9. 17.
JPY 0.215823
JPY 0.218454
JPY 0.222314
JPY 0.214145
2025. 9. 16.
JPY 0.219336
JPY 0.215823
JPY 0.22888
JPY 0.215943
2025. 9. 15.
JPY 0.217489
JPY 0.219336
JPY 0.240319
JPY 0.211898
2025. 9. 14.
JPY 0.217437
JPY 0.217489
JPY 0.218175
JPY 0.21316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 38 minutes and 8 seconds

Explore Our Other Products for LOOMOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4007
JPY 0.174789
5.52%
Market CapJPY 174.84M
VolumeJPY 59.23M
4008
JPY 8.95
8.62%
Market CapJPY 174.83M
VolumeJPY 1.43M
4004
JPY 1.047
34.82%
Market CapJPY 174.83M
VolumeJPY 58,960
Market CapJPY 174.6M
VolumeJPY 7.53M
4012
JPY 0.171806
127.56%
Market CapJPY 174.42M
VolumeJPY 163.44M

Data provided by Coingecko API