Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
0.09688 -20.14%
Market Cap
€141.41M
10.15%
Volume (24)
745,196
0.55%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
€0.09688

Price Change

€-0.024424656
20.14%
24h Low / 24h High
€0.093196 / €0.131477

Trading Volume

€745,196
0.55%
Volume / Market Cap
0.0052697528
Market Dominance
0.0044002297%
Market Rank
#376

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
€141,410,050
10.15%

Fully Diluted
Market Cap

€182,193,260
120.04%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
€0.10348457 / €0.10352022
Yesterday's Open / Close
€0.10348457 / €0.10352022
Yesterday's Change
6.40%
Yesterday's Volume
€539,670.21

Mines of Dalarnia Price History

7d Low / 7d High
€0.052735799 / €0.1516305
30d Low / 30d High
€0.10335762 / €0.12960681
90d Low / 90d High
€0.10335762 / €0.14482018
52 Week Low / 52 Week High
€0.050327091 / €0.14500516
All Time HighNov 4, 2021 (3 years ago)
€5.53
98.25%
All Time LowFeb 17, 2025 (4 days ago)
€0.04878406
98.00%

Data provided by Coingecko API

DAR to EUR converter

Mines of Dalarnia
Mines of DalarniaDAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to EUR)

DAREUR by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (EUR)

Date
2/21/2025
€0.12121
€0
€0.129607
€0.103358
2/20/2025
€0.121325
€0.12121
€0.124925
€0.110969
2/19/2025
€0.129484
€0.121325
€0.139344
€0.122097
2/18/2025
€0.116263
€0.129484
€0.145005
€0.114828
2/17/2025
€0.093859
€0.116263
€0.124317
€0.050327
2/16/2025
€0.088259
€0.093859
€0.093679
€0.086649
2/15/2025
€0.124296
€0.088259
€0.125113
€0.087691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,283
2.04%
Market Cap€1.91T
Volume€42.27B
2
2,680.83
2.19%
Market Cap€323.29B
Volume€33.99B
3
2.59
2.72%
Market Cap€149.99B
Volume€5.25B
5
650.47
0.31%
Market Cap€94.9B
Volume€1.08B
6
172.11
1.08%
Market Cap€84.1B
Volume€5.34B
8
0.24
4.10%
Market Cap€35.98B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

373
Market Cap€142.39M
Volume€33,078
374
0.34
0.82%
Market Cap€141.66M
Volume€20.72M
375
0.37
2.88%
Market Cap€140.16M
Volume€46.25M
Market Cap€138.64M
Volume€137M
378
6.57
6.54%
Market Cap€138.3M
Volume€14.89M

Data provided by Coingecko API