Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
0.114884 -5.54%
Market Cap
€141.41M
10.15%
Volume (24)
212,876
3.14%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
€0.114884

Price Change

€-0.0067423997
5.54%
24h Low / 24h High
€0.114868 / €0.12356

Trading Volume

€212,876
3.14%
Volume / Market Cap
0.001505381
Market Dominance
0.0041465156%
Market Rank
#442

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
€141,410,050
10.15%

Fully Diluted
Market Cap

€182,193,260
89.16%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
€0.12027797 / €0.12050949
Yesterday's Open / Close
€0.12027797 / €0.12050949
Yesterday's Change
4.58%
Yesterday's Volume
€200,907.05

Mines of Dalarnia Price History

7d Low / 7d High
€0.12243614 / €0.16658854
30d Low / 30d High
€0.11810239 / €0.12732395
90d Low / 90d High
€0.11810239 / €0.16220892
52 Week Low / 52 Week High
€0.11810239 / €0.16220892
All Time HighNov 4, 2021 (3 years ago)
€5.53
97.88%
All Time LowAug 17, 2023 (1 years ago)
€0.070632
65.64%

Data provided by Coingecko API

DAR to EUR converter

Mines of Dalarnia
Mines of DalarniaDAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to EUR)

DAREUR by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (EUR)

Date
1/21/2025
€0.127324
€0
€0.127324
€0.118102
1/20/2025
€0.142591
€0.127324
€0.142964
€0.120607
1/19/2025
€0.121884
€0.142591
€0.162209
€0.121884
1/18/2025
€0.144849
€0.121884
€0.144849
€0.123155
1/17/2025
€0.138892
€0.144849
€0.144253
€0.128022
1/16/2025
€0.150158
€0.138892
€0.150158
€0.137445
1/15/2025
€0.142506
€0.150158
€0.153272
€0.136597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,513
3.27%
Market Cap€2.09T
Volume€82.53B
2
3,317.09
2.75%
Market Cap€400.32B
Volume€29.32B
3
3.16
3.24%
Market Cap€182.31B
Volume€8.03B
5
253.43
8.53%
Market Cap€123.47B
Volume€10.79B
6
694.58
2.36%
Market Cap€101.48B
Volume€960.23M
7
0.37
9.07%
Market Cap€54.61B
Volume€8.3B

Data provided by Coingecko API

More Cryptocurrencies

445
0.0033149
35.94%
Market Cap€141.89M
Volume€14.99M
440
0.04
5.17%
Market Cap€140.73M
Volume€13.43M
441
0.01
5.79%
Market Cap€140.64M
Volume€10.54M
458
0.13
0.69%
Market Cap€139.74M
Volume€2.7M
Market Cap€139.66M
Volume€12,817

Data provided by Coingecko API