Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
0.131304+ 1.03%
Market Cap
€81.43M
0.63%
Volume (24)
11,764,747
2.58%
Circulating Supply
620,923,300 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
€0.131304

Price Change

€0.00133698
1.03%
24h Low / 24h High
€0.126237 / €0.132852

Trading Volume

€11,764,747
2.58%
Volume / Market Cap
0.14447413
Market Dominance
0.0023144876%
Market Rank
#625

Mines of Dalarnia Supply

Circulating Supply
620,923,298.411 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
€81,431,514
0.63%

Fully Diluted
Market Cap

€104,916,680
2.21%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
€0.12797297 / €0.12864403
Yesterday's Open / Close
€0.12864403 / €0.12797297
Yesterday's Change
2.33%
Yesterday's Volume
€15,475,911

Mines of Dalarnia Price History

7d Low / 7d High
€0.12022916 / €0.19685661
30d Low / 30d High
€0.12673691 / €0.14318566
90d Low / 90d High
€0.11569881 / €0.16681587
52 Week Low / 52 Week High
€0.11569881 / €0.18721182
All Time HighNov 4, 2021 (3 years ago)
€5.53
97.64%
All Time LowAug 17, 2023 (1 years ago)
€0.070632
84.86%

Data provided by Coingecko API

DAR to EUR converter

Mines of Dalarnia
Mines of DalarniaDAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to EUR)

DAREUR by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (EUR)

Date
12/21/2024
€0.136054
€0
€0.143186
€0.126737
12/20/2024
€0.124193
€0.136054
€0.136871
€0.115699
12/19/2024
€0.152275
€0.124193
€0.166816
€0.121725
12/18/2024
€0.163804
€0.152275
€0.165998
€0.153822
12/17/2024
€0.177036
€0.163804
€0.177075
€0.16443
12/16/2024
€0.181865
€0.177036
€0.187212
€0.171374
12/15/2024
€0.174967
€0.181865
€0.182292
€0.171274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,522
1.73%
Market Cap€1.89T
Volume€41.17B
2
3,323.76
1.35%
Market Cap€399.68B
Volume€26.74B
4
2.23
0.16%
Market Cap€127.83B
Volume€10.86B
5
657.84
0.58%
Market Cap€95.9B
Volume€1.13B
6
182.63
0.92%
Market Cap€87.37B
Volume€5.7B
7
0.32
2.04%
Market Cap€46.49B
Volume€4.68B

Data provided by Coingecko API

More Cryptocurrencies

619
0.02
0.16%
Market Cap€82.27M
Volume€3.85M
620
0.33
2.89%
Market Cap€82.25M
Volume€1.4M
622
0.03
5.33%
Market Cap€81.64M
Volume€2.59M
623
Market Cap€81.41M
Volume€12.68M
624
0.85
9.18%
Market Cap€81.21M
Volume€1.53M

Data provided by Coingecko API