Mines of Dalarnia (DAR) Live Price

Mines of Dalarnia logo
DARMines of Dalarnia
0.158523+1.52%
Market Cap
€88.25M
1.65%
Volume (24)
10,282,150
3.81%
Circulating Supply
557,257,800 DAR
Issue Date
-

Data provided by Coingecko API

DAR price Statistics

Mines of Dalarnia Price Today

Mines of Dalarnia Price
€0.158523

Price Change

€0.0023808
1.52%
24h Low / 24h High
€0.150317 / €0.161056

Trading Volume

€10,282,150
3.81%
Volume / Market Cap
0.11651817
Market Dominance
0.0038149646%
Market Rank
#504

Mines of Dalarnia Supply

Circulating Supply
557,257,796.889 DAR
Total Supply
800,000,000 DAR
Max Supply
800,000,000 DAR

Mines of Dalarnia Market Cap

Market Cap
€88,245,033
1.65%

Fully Diluted
Market Cap

€126,684,680
2.62%

Mines of Dalarnia Price Yesterday

Yesterday's Low / High
€0.15396883 / €0.1546479
Yesterday's Open / Close
€0.1546479 / €0.15396883
Yesterday's Change
2.73%
Yesterday's Volume
€9,329,845.8

Mines of Dalarnia Price History

7d Low / 7d High
€0.1422772 / €0.1701037
30d Low / 30d High
€0.15172993 / €0.15813816
90d Low / 90d High
€0.13673287 / €0.15813816
52 Week Low / 52 Week High
€0.13405202 / €0.15813816
All Time HighNov 4, 2021 (2 years ago)
€5.53
97.13%
All Time LowAug 17, 2023 (8 months ago)
€0.070632
124.35%

Data provided by Coingecko API

DAR to EUR converter

Mines of Dalarnia
Mines of DalarniaDAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mines of Dalarnia Price Chart (DAR to EUR)

DAREUR by TradingView

Mines of Dalarnia Exchanges

Instant crypto to crypto exchange coming soon!

Mines of Dalarnia Historical Price Data (EUR)

Date
4/21/2024
€0.15709
€0
€0.158138
€0.15173
4/20/2024
€0.14563
€0.15709
€0.157781
€0.143459
4/19/2024
€0.143301
€0.14563
€0.149424
€0.136733
4/18/2024
€0.142637
€0.143301
€0.144794
€0.138905
4/17/2024
€0.142008
€0.142637
€0.144297
€0.135233
4/16/2024
€0.139187
€0.142008
€0.143423
€0.134052
4/15/2024
€0.144753
€0.139187
€0.152032
€0.136068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,187
1.73%
Market Cap€1.3T
Volume€18.52B
2
3,214.48
1.05%
Market Cap€385.98B
Volume€10.51B
4
605.71
4.44%
Market Cap€93.18B
Volume€1.42B
8
0.53
0.09%
Market Cap€29.44B
Volume€1.09B
11
0.51
0.83%
Market Cap€17.96B
Volume€394.88M
591
1
0.19%
Market Cap€70.74M
Volume€557,343

Data provided by Coingecko API

More Cryptocurrencies

501
0.17
2.41%
Market Cap€88.48M
Volume€964,778
502
0.18
3.19%
Market Cap€88.36M
Volume€14.08M
503
0.13
1.00%
Market Cap€88.25M
Volume€4.06M
507
4.41
1.90%
Market Cap€87.92M
Volume€6.34M
506
1.14
1.71%
Market Cap€87.92M
Volume€9.17M

Data provided by Coingecko API