Iagon (IAG) Live Price

Iagon logo
IAGIagon
0.118715+ 0.05%
Market Cap
€44.64M
0.11%
Volume (24)
281,700
2.49%
Circulating Supply
376,020,430 IAG
Issue Date
-

Data provided by Coingecko API

IAG price Statistics

Iagon Price Today

Iagon Price
€0.118715

Price Change

€0.00005855
0.05%
24h Low / 24h High
€0.11314 / €0.121558

Trading Volume

€281,700
2.49%
Volume / Market Cap
0.006310509
Market Dominance
0.0013037068%
Market Rank
#777

Iagon Supply

Circulating Supply
376,020,434 IAG
Total Supply
1,000,000,000 IAG
Max Supply
1,000,000,000 IAG

Iagon Market Cap

Market Cap
€44,639,822
0.11%

Fully Diluted
Market Cap

€118,716,480
4.18%

Iagon Price Yesterday

Yesterday's Low / High
€0.11330886 / €0.11459774
Yesterday's Open / Close
€0.11330886 / €0.11459774
Yesterday's Change
4.18%
Yesterday's Volume
€279,410.7

Iagon Price History

7d Low / 7d High
€0.13270222 / €0.15721518
30d Low / 30d High
€0.11330886 / €0.12189124
90d Low / 90d High
€0.11330886 / €0.12696637
52 Week Low / 52 Week High
€0.11330886 / €0.13506545
All Time High3월 2일, 2025 (6 months ago)
€0.37526
68.35%
All Time Low11월 7일, 2022 (2 years ago)
€0.00070415
16769.53%

Data provided by Coingecko API

IAG to EUR converter

Iagon
IagonIAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAG Safely with 3Commas

Use a proven backtested strategy for IAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Iagon Price Chart (IAG to EUR)

    IAGEUR by TradingView

    Iagon Exchanges

    Instant crypto to crypto exchange coming soon!

    Iagon Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.119361
    €0
    €0.121044
    €0.113309
    2025. 8. 31.
    €0.120644
    €0.119361
    €0.122273
    €0.118581
    2025. 8. 30.
    €0.119176
    €0.120644
    €0.124595
    €0.11846
    2025. 8. 29.
    €0.129419
    €0.119176
    €0.129419
    €0.119071
    2025. 8. 28.
    €0.131212
    €0.129419
    €0.135065
    €0.129407
    2025. 8. 27.
    €0.132676
    €0.131212
    €0.134918
    €0.130621
    2025. 8. 26.
    €0.118232
    €0.132676
    €0.132647
    €0.117065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 17 seconds

    Explore Our Other Products for IAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,169
    1.74%
    Market Cap€2.19T
    Volume€42.6B
    2
    4,390.93
    0.26%
    Market Cap€530.15B
    Volume€30.49B
    4
    2.8
    2.00%
    Market Cap€166.42B
    Volume€6.7B
    5
    854.02
    0.81%
    Market Cap€118.87B
    Volume€1.51B
    6
    202.92
    1.83%
    Market Cap€109.84B
    Volume€6.99B
    9
    0.21
    0.52%
    Market Cap€32.16B
    Volume€2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    772
    0.02
    1.69%
    Market Cap€44.86M
    Volume€22.7M
    Market Cap€44.84M
    Volume€25,620
    776
    0.03
    2.33%
    Market Cap€44.74M
    Volume€188,751
    778
    0.04
    5.95%
    Market Cap€44.38M
    Volume€4.53M
    779
    0.01
    1.24%
    Market Cap€44.3M
    Volume€40,935

    Data provided by Coingecko API