Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0.152397+ 2.90%
Market Cap
GBP 18.25M
2.79%
Volume (24)
GBP 883
0.70%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
GBP 0.152397

Price Change

GBP 0.00430053
2.90%
24h Low / 24h High
GBP 0.14788 / GBP 0.155523

Trading Volume

GBP 882.8
0.70%
Volume / Market Cap
0.000048377157
Market Dominance
0.00062310156%
Market Rank
#1181

Crypto Trading Fund Supply

Circulating Supply
119,899,970.197 CTF
Total Supply
119,899,970.197 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
GBP 18,248,282
2.79%

Fully Diluted
Market Cap

GBP 18,248,282
1.09%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
GBP 0.15005692 / GBP 0.15106091
Yesterday's Open / Close
GBP 0.15106091 / GBP 0.15005692
Yesterday's Change
1.22%
Yesterday's Volume
GBP 2,402.5161

Crypto Trading Fund Price History

7d Low / 7d High
GBP 0.19876438 / GBP 0.28257445
30d Low / 30d High
GBP 0.14793238 / GBP 0.15642245
90d Low / 90d High
GBP 0.14793238 / GBP 0.18193943
52 Week Low / 52 Week High
GBP 0.14793238 / GBP 0.22405527
All Time High4월 20일, 2024 (1 years ago)
GBP 1.89
91.93%
All Time Low9월 4일, 2025 (1 days ago)
GBP 0.141518
7.55%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTF Safely with 3Commas

Use a proven backtested strategy for CTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

    CTFGBP by TradingView

    Crypto Trading Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto Trading Fund Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.155546
    GBP 0
    GBP 0.156422
    GBP 0.147932
    2025. 9. 3.
    GBP 0.160002
    GBP 0.155546
    GBP 0.162357
    GBP 0.152292
    2025. 9. 2.
    GBP 0.162871
    GBP 0.160002
    GBP 0.162871
    GBP 0.149461
    2025. 9. 1.
    GBP 0.183181
    GBP 0.162871
    GBP 0.185726
    GBP 0.162282
    2025. 8. 31.
    GBP 0.180094
    GBP 0.183181
    GBP 0.196203
    GBP 0.179262
    2025. 8. 30.
    GBP 0.202313
    GBP 0.180094
    GBP 0.204668
    GBP 0.177417
    2025. 8. 29.
    GBP 0.220181
    GBP 0.202313
    GBP 0.224055
    GBP 0.203265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 17 minutes and 31 seconds

    Explore Our Other Products for CTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,528
    1.07%
    Market CapGBP 2.22T
    VolumeGBP 56.49B
    2
    GBP 4,338.93
    0.79%
    Market CapGBP 522.38B
    VolumeGBP 38.87B
    3
    GBP 2.85
    1.71%
    Market CapGBP 169.64B
    VolumeGBP 6.51B
    5
    GBP 850.91
    0.61%
    Market CapGBP 118.4B
    VolumeGBP 977M
    6
    GBP 205.19
    0.84%
    Market CapGBP 111.03B
    VolumeGBP 7.84B
    9
    GBP 0.218449
    2.89%
    Market CapGBP 32.9B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1178
    GBP 0.213919
    0%
    Market CapGBP 18.39M
    VolumeGBP 11
    Market CapGBP 18.26M
    VolumeGBP 871
    1180
    GBP 0.237117
    0.72%
    Market CapGBP 18.25M
    VolumeGBP 24,126
    1177
    GBP 0.00340814
    0.17%
    Market CapGBP 18.25M
    VolumeGBP 344,208
    1183
    GBP 0.01843277
    0.55%
    Market CapGBP 18.21M
    VolumeGBP 140

    Data provided by Coingecko API