Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0.722018 -2.92%
Market Cap
GBP 86.65M
2.21%
Volume (24)
GBP 29,893
0.78%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
GBP 0.722018

Price Change

GBP -0.021682949
2.92%
24h Low / 24h High
GBP 0.597658 / GBP 0.887649

Trading Volume

GBP 29,893
0.78%
Volume / Market Cap
0.00034499333
Market Dominance
0.0029455589%
Market Rank
#468

Crypto Trading Fund Supply

Circulating Supply
119,899,986.372 CTF
Total Supply
119,899,986.372 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
GBP 86,648,051
2.21%

Fully Diluted
Market Cap

GBP 86,648,051
5.13%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
GBP 0.76150046 / GBP 0.76203044
Yesterday's Open / Close
GBP 0.76203044 / GBP 0.76150046
Yesterday's Change
5.22%
Yesterday's Volume
GBP 18,368.459

Crypto Trading Fund Price History

7d Low / 7d High
GBP 0.74193604 / GBP 1.2061605
30d Low / 30d High
GBP 0.69796867 / GBP 0.81756543
90d Low / 90d High
GBP 0.69796867 / GBP 0.92982526
52 Week Low / 52 Week High
GBP 0.69796867 / GBP 0.96897145
All Time High4월 20일, 2024 (9 months ago)
GBP 1.89
60.86%
All Time Low6월 26일, 2024 (7 months ago)
GBP 0.456102
61.85%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

CTFGBP by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.739188
GBP 0
GBP 0.817565
GBP 0.697969
2025. 2. 1.
GBP 0.792684
GBP 0.739188
GBP 0.83338
GBP 0.745348
2025. 1. 31.
GBP 0.856318
GBP 0.792684
GBP 0.856318
GBP 0.760734
2025. 1. 30.
GBP 0.894236
GBP 0.856318
GBP 0.929825
GBP 0.864166
2025. 1. 29.
GBP 0.810678
GBP 0.894236
GBP 0.900682
GBP 0.796873
2025. 1. 28.
GBP 0.907458
GBP 0.810678
GBP 0.968971
GBP 0.814377
2025. 1. 27.
GBP 0.940659
GBP 0.907458
GBP 0.940659
GBP 0.763804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,771
4.00%
Market CapGBP 2.02T
VolumeGBP 126.24B
2
GBP 2,732.57
7.60%
Market CapGBP 330.32B
VolumeGBP 100.58B
3
GBP 2.68
0.01%
Market CapGBP 154.88B
VolumeGBP 33.13B
5
GBP 212.28
4.39%
Market CapGBP 103.64B
VolumeGBP 18.09B
6
GBP 602.52
3.51%
Market CapGBP 88.12B
VolumeGBP 3.73B
8
GBP 0.27836
1.23%
Market CapGBP 41.2B
VolumeGBP 11.09B

Data provided by Coingecko API

More Cryptocurrencies

465
GBP 0.0040742
1.18%
Market CapGBP 86.94M
VolumeGBP 26.89M
466
GBP 0.723276
2.27%
Market CapGBP 86.89M
VolumeGBP 29,945
467
GBP 0.73897
9.25%
Market CapGBP 86.89M
VolumeGBP 29.42M
463
GBP 0.087104
20.43%
Market CapGBP 86.68M
VolumeGBP 16.29M
470
GBP 0.01706813
8.48%
Market CapGBP 86.44M
VolumeGBP 170.27M

Data provided by Coingecko API