Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
GBP 0.628669 -3.32%
Market Cap
GBP 75.35M
3.68%
Volume (24)
GBP 19,943
5.76%
Circulating Supply
119,899,980 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
GBP 0.628669

Price Change

GBP -0.021611188
3.32%
24h Low / 24h High
GBP 0.605931 / GBP 0.711086

Trading Volume

GBP 19,943.32
5.76%
Volume / Market Cap
0.00026468221
Market Dominance
0.0034507812%
Market Rank
#412

Crypto Trading Fund Supply

Circulating Supply
119,899,983.688 CTF
Total Supply
119,899,983.688 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
GBP 75,348,170
3.68%

Fully Diluted
Market Cap

GBP 75,348,170
8.68%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
GBP 0.68544141 / GBP 0.69093456
Yesterday's Open / Close
GBP 0.69093456 / GBP 0.68544141
Yesterday's Change
8.65%
Yesterday's Volume
GBP 21,936.108

Crypto Trading Fund Price History

7d Low / 7d High
GBP 0.65167012 / GBP 0.9097808
30d Low / 30d High
GBP 0.56626039 / GBP 0.70506557
90d Low / 90d High
GBP 0.53993513 / GBP 0.70506557
52 Week Low / 52 Week High
GBP 0.51334467 / GBP 0.70506557
All Time High4월 20일, 2024 (10 months ago)
GBP 1.89
66.25%
All Time Low6월 26일, 2024 (8 months ago)
GBP 0.456102
39.58%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

CTFGBP by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.654738
GBP 0
GBP 0.705066
GBP 0.618557
2025. 3. 8.
GBP 0.56184
GBP 0.654738
GBP 0.605187
GBP 0.539935
2025. 3. 7.
GBP 0.590289
GBP 0.56184
GBP 0.616092
GBP 0.56001
2025. 3. 6.
GBP 0.570977
GBP 0.590289
GBP 0.62116
GBP 0.546193
2025. 3. 5.
GBP 0.586975
GBP 0.570977
GBP 0.643839
GBP 0.569409
2025. 3. 4.
GBP 0.541061
GBP 0.586975
GBP 0.596276
GBP 0.513345
2025. 3. 3.
GBP 0.653875
GBP 0.541061
GBP 0.680924
GBP 0.579195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,633
4.62%
Market CapGBP 1.56T
VolumeGBP 52.4B
2
GBP 1,941.8
4.55%
Market CapGBP 235.21B
VolumeGBP 31.3B
4
GBP 2.09
2.61%
Market CapGBP 121.21B
VolumeGBP 6.5B
5
GBP 539.13
3.10%
Market CapGBP 78.95B
VolumeGBP 1.16B
6
GBP 118.02
7.74%
Market CapGBP 60.13B
VolumeGBP 5.77B
9
GBP 0.160593
5.97%
Market CapGBP 23.94B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

409
GBP 0.189464
3.16%
Market CapGBP 75.75M
VolumeGBP 3.06M
408
GBP 0.00185491
0.05%
Market CapGBP 75.74M
VolumeGBP 27.61M
411
GBP 0.03786513
1.00%
Market CapGBP 75.64M
VolumeGBP 1.88M
414
GBP 0.0010112
3.28%
Market CapGBP 74.95M
VolumeGBP 28.77M
415
Market CapGBP 74.93M
VolumeGBP 2.21M

Data provided by Coingecko API