Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
£0.147445 -0.76%
Market Cap
£17.71M
0.59%
Volume (24)
£1,827
1.25%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
£0.147445

Price Change

£-0.0011239652
0.76%
24h Low / 24h High
£0.146766 / £0.151591

Trading Volume

£1,827.25
1.25%
Volume / Market Cap
0.00010318449
Market Dominance
0.00060072251%
Market Rank
#1223

Crypto Trading Fund Supply

Circulating Supply
119,899,969.647 CTF
Total Supply
119,899,969.647 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
£17,708,572
0.59%

Fully Diluted
Market Cap

£17,708,572
1.04%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
£0.14691554 / £0.15159066
Yesterday's Open / Close
£0.14691554 / £0.15159066
Yesterday's Change
1.21%
Yesterday's Volume
£1,300.9502

Crypto Trading Fund Price History

7d Low / 7d High
£0.19735333 / £0.21293877
30d Low / 30d High
£0.14691554 / £0.15205572
90d Low / 90d High
£0.14691554 / £0.15888576
52 Week Low / 52 Week High
£0.14673431 / £0.15888576
All Time High4월 20일, 2024 (1 years ago)
£1.89
92.14%
All Time Low9월 10일, 2025 (19 days ago)
£0.137089
8.17%

Data provided by Coingecko API

CTF to GBP converter

Crypto Trading Fund
Crypto Trading FundCTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to GBP)

CTFGBP by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (GBP)

Date
2025. 9. 29.
£0.151543
£0
£0.151591
£0.146916
2025. 9. 28.
£0.152407
£0.151543
£0.154999
£0.150059
2025. 9. 27.
£0.156538
£0.152407
£0.158886
£0.152171
2025. 9. 26.
£0.151723
£0.156538
£0.15662
£0.150477
2025. 9. 25.
£0.151593
£0.151723
£0.15482
£0.147279
2025. 9. 24.
£0.147552
£0.151593
£0.155351
£0.147196
2025. 9. 23.
£0.151191
£0.147552
£0.152193
£0.146734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 53 minutes and 1 second

Explore Our Other Products for CTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,972
0.81%
Market Cap£2.25T
Volume£60.99B
2
£4,159.82
1.49%
Market Cap£501.82B
Volume£36.06B
4
£2.85
0.01%
Market Cap£170.53B
Volume£4.78B
5
£1,008.52
0.64%
Market Cap£140.32B
Volume£1.52B
6
£206.23
0.28%
Market Cap£112.36B
Volume£7.28B
9
£0.229056
0.02%
Market Cap£34.61B
Volume£2.2B

Data provided by Coingecko API

More Cryptocurrencies

1220
£0.056995
0.75%
Market Cap£17.75M
Volume£955,177
1221
£0.081221
1.90%
Market Cap£17.75M
Volume£14.78M
1222
£0.00066942
0.44%
Market Cap£17.72M
Volume£182
1224
£0.471642
2.31%
Market Cap£17.66M
Volume£31,308
1225
£0.04692085
9.89%
Market Cap£17.65M
Volume£1.97M

Data provided by Coingecko API