Miss Kaka (KAKA) Live Price

Miss Kaka logo
KAKAMiss Kaka
GBP 0.000109 -11.90%
Market Cap
GBP 108,557
11.91%
Volume (24)
GBP 22,442
10.06%
Circulating Supply
1,000,000,000 KAKA
Issue Date
-

Data provided by Coingecko API

KAKA price Statistics

Miss Kaka Price Today

Miss Kaka Price
GBP 0.00010859

Price Change

GBP -0.000014666462
11.90%
24h Low / 24h High
GBP 0.00010842 / GBP 0.00017481

Trading Volume

GBP 22,442
10.06%
Volume / Market Cap
0.2067301
Market Dominance
0.0000040816461%
Market Rank
#5918

Miss Kaka Supply

Circulating Supply
1,000,000,000 KAKA
Total Supply
1,000,000,000 KAKA
Max Supply
1,000,000,000 KAKA

Miss Kaka Market Cap

Market Cap
GBP 108,557
11.91%

Fully Diluted
Market Cap

GBP 108,557
12.77%

Miss Kaka Price Yesterday

Yesterday's Low / High
GBP 0.0001223283 / GBP 0.00012657196
Yesterday's Open / Close
GBP 0.00012657196 / GBP 0.0001223283
Yesterday's Change
12.74%
Yesterday's Volume
GBP 38,820.569

Miss Kaka Price History

7d Low / 7d High
GBP 0.0001121069 / GBP 0.00045387251
30d Low / 30d High
GBP 0.00012223924 / GBP 0.00029743324
90d Low / 90d High
GBP 0.000088987207 / GBP 0.00036074377
52 Week Low / 52 Week High
GBP 0.000088987207 / GBP 0.0012310984
All Time High2월 14일, 2025 (7 days ago)
GBP 0.00157663
93.11%
All Time Low2월 18일, 2025 (3 days ago)
GBP 0.00008666
25.26%

Data provided by Coingecko API

KAKA to GBP converter

Miss Kaka
Miss KakaKAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Miss Kaka Price Chart (KAKA to GBP)

KAKAGBP by TradingView

Miss Kaka Exchanges

Instant crypto to crypto exchange coming soon!

Miss Kaka Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.000132
GBP 0
GBP 0.000233
GBP 0.000122
2025. 2. 19.
GBP 0.00033
GBP 0.000132
GBP 0.000361
GBP 0.000143
2025. 2. 18.
GBP 0.000101
GBP 0.00033
GBP 0.000198
GBP 0.000089
2025. 2. 17.
GBP 0.000125
GBP 0.000101
GBP 0.000148
GBP 0.000094
2025. 2. 16.
GBP 0.00015
GBP 0.000125
GBP 0.000197
GBP 0.000128
2025. 2. 15.
GBP 0.00023
GBP 0.00015
GBP 0.000306
GBP 0.000105
2025. 2. 14.
GBP 0.001231
GBP 0.00023
GBP 0.001231
GBP 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,789
1.37%
Market CapGBP 1.92T
VolumeGBP 35.68B
2
GBP 2,681.78
1.98%
Market CapGBP 323.32B
VolumeGBP 26.6B
3
GBP 2.57
5.03%
Market CapGBP 148.87B
VolumeGBP 4.56B
5
GBP 648.19
0.86%
Market CapGBP 94.53B
VolumeGBP 973.5M
6
GBP 171.32
1.50%
Market CapGBP 83.69B
VolumeGBP 5.04B
8
GBP 0.246478
2.65%
Market CapGBP 36.47B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5914
GBP 0.00255259
8.81%
Market CapGBP 108,959
VolumeGBP 37,357
5916
GBP 0.00010867
0.86%
Market CapGBP 108,811
VolumeGBP 663
5917
GBP 0.00010856
11.91%
Market CapGBP 108,781
VolumeGBP 22,436
5919
GBP 0.00010846
14.51%
Market CapGBP 108,457
VolumeGBP 2,201
5920
GBP 0.00011445
2.88%
Market CapGBP 108,349
VolumeGBP 2,371

Data provided by Coingecko API