Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
$0.000392 -3.24%
Market Cap
$392,031
3.12%
Volume (24)
$16,594
29.06%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
$0.00039154

Price Change

$-0.000013108888
3.24%
24h Low / 24h High
$0.000297 / $0.00040591

Trading Volume

$16,593.97
29.06%
Volume / Market Cap
0.042328209
Market Dominance
0.000009828067%
Market Rank
#5394

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
$392,031
3.12%

Fully Diluted
Market Cap

$392,031
2.26%

Mittens Price Yesterday

Yesterday's Low / High
$0.00040082677 / $0.00040137734
Yesterday's Open / Close
$0.00040082677 / $0.00040137734
Yesterday's Change
2.38%
Yesterday's Volume
$4,181.9809

Mittens Price History

7d Low / 7d High
$0.00032411553 / $0.00073380423
30d Low / 30d High
$0.00038420454 / $0.00046763252
90d Low / 90d High
$0.00038420454 / $0.00069214058
52 Week Low / 52 Week High
$0.00038420454 / $0.00076884353
All Time High6월 17일, 2024 (1 years ago)
$0.01277799
96.93%
All Time Low2월 3일, 2025 (6 months ago)
$0.00005791
577.22%

Data provided by Coingecko API

MITTENS to USD converter

Mittens
MittensMITTENS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mittens Price Chart (MITTENS to USD)

    MITTENSUSD by TradingView

    Mittens Exchanges

    Instant crypto to crypto exchange coming soon!

    Mittens Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000459
    $0
    $0.000459
    $0.000392
    2025. 8. 28.
    $0.000515
    $0.000459
    $0.000583
    $0.000384
    2025. 8. 27.
    $0.000681
    $0.000515
    $0.00069
    $0.000583
    2025. 8. 26.
    $0.00056
    $0.000681
    $0.000713
    $0.00056
    2025. 8. 25.
    $0.000661
    $0.00056
    $0.000719
    $0.000556
    2025. 8. 24.
    $0.000702
    $0.000661
    $0.000702
    $0.000647
    2025. 8. 23.
    $0.000769
    $0.000702
    $0.000769
    $0.0007

    Data provided by Coingecko API

    MITTENS Price Live Data

    The live price of MITTENS is $ 0.000392 per (MITTENS/USD) today with a current market cap of 392,031 USD. 24-hour trading volume is $ 16,594 USD. MITTENS to USD price is updated in real-time. Mittens is -3.24% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 MITTENS.

    Mittens Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MITTENS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 17 minutes and 46 seconds

    Explore Our Other Products for MITTENS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,762
    0.03%
    Market Cap$2.16T
    Volume$35.42B
    2
    $4,366.81
    0.58%
    Market Cap$526.5B
    Volume$23.55B
    4
    $2.81
    0.79%
    Market Cap$167.26B
    Volume$5.11B
    5
    $857.76
    0.20%
    Market Cap$119.36B
    Volume$931.47M
    6
    $200.67
    2.10%
    Market Cap$108.43B
    Volume$7.54B
    9
    $0.22
    0.72%
    Market Cap$32.46B
    Volume$1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5389
    $0.47
    0.18%
    Market Cap$392,394
    Volume$7,587
    5382
    $0.00100008
    24.17%
    Market Cap$392,044
    Volume$34,660
    5393
    $0.00039203
    3.24%
    Market Cap$392,031
    Volume$16,615
    5395
    $0.00039328
    45.84%
    Market Cap$391,608
    Volume$1.02M
    5396
    $0.00004407
    2.79%
    Market Cap$391,452
    Volume$1

    Data provided by Coingecko API