Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
BRL 0.042542+9.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,249,342
0.37%
Circulating Supply
0 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
BRL 0.04254194

Price Change

BRL 0.00363116
9.33%
24h Low / 24h High
BRL 0.03877241 / BRL 0.04640804

Trading Volume

BRL 2,249,342
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mittens Supply

Circulating Supply
0 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Fully Diluted
Market Cap

BRL 42,611,121
4.99%

Mittens Price Yesterday

Yesterday's Low / High
BRL 0.044488103 / BRL 0.045212949
Yesterday's Open / Close
BRL 0.044488103 / BRL 0.045212949
Yesterday's Change
5.15%
Yesterday's Volume
BRL 2,717,668

Mittens Price History

7d Low / 7d High
BRL 0.0060569768 / BRL 0.011438853
30d Low / 30d High
BRL 0.037149402 / BRL 0.046125485
90d Low / 90d High
BRL 0.03289847 / BRL 0.047331477
52 Week Low / 52 Week High
BRL 0.03289847 / BRL 0.067796461
All Time High6월 17일, 2024 (7 days ago)
BRL 0.068701
37.98%
All Time Low6월 12일, 2024 (12 days ago)
BRL 0.02021813
110.76%

Data provided by Coingecko API

MITTENS to BRL converter

Mittens
MittensMITTENS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to BRL)

MITTENSBRL by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (BRL)

Date
2024. 6. 23.
BRL 0.038985
BRL 0
BRL 0.046125
BRL 0.037149
2024. 6. 22.
BRL 0.035611
BRL 0.038985
BRL 0.040382
BRL 0.032898
2024. 6. 21.
BRL 0.037003
BRL 0.035611
BRL 0.046117
BRL 0.034305
2024. 6. 20.
BRL 0.044159
BRL 0.037003
BRL 0.047331
BRL 0.037867
2024. 6. 19.
BRL 0.044817
BRL 0.044159
BRL 0.048907
BRL 0.04242
2024. 6. 18.
BRL 0.062061
BRL 0.044817
BRL 0.062061
BRL 0.04113
2024. 6. 17.
BRL 0.043077
BRL 0.062061
BRL 0.067796
BRL 0.043077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,209
6.04%
Market CapBRL 1.19T
VolumeBRL 26.78B
2
BRL 3,293
5.12%
Market CapBRL 403.04B
VolumeBRL 20.75B
4
BRL 559.01
4.19%
Market CapBRL 86.15B
VolumeBRL 1.27B
5
BRL 127.69
2.52%
Market CapBRL 59.16B
VolumeBRL 3.27B
8
BRL 0.47
1.90%
Market CapBRL 26.29B
VolumeBRL 1.11B
10
BRL 0.12
5.09%
Market CapBRL 16.92B
VolumeBRL 948.23M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API