Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
BRL 0.003775+ 10.67%
Market Cap
BRL 3.77M
9.95%
Volume (24)
BRL 74,126
1.50%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
BRL 0.00377486

Price Change

BRL 0.00036394
10.67%
24h Low / 24h High
BRL 0.00315036 / BRL 0.00388651

Trading Volume

BRL 74,126
1.50%
Volume / Market Cap
0.019636682
Market Dominance
0.000018215832%
Market Rank
#4434

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
BRL 3,774,874
9.95%

Fully Diluted
Market Cap

BRL 3,774,874
10.33%

Mittens Price Yesterday

Yesterday's Low / High
BRL 0.0033312743 / BRL 0.0035114656
Yesterday's Open / Close
BRL 0.0035114656 / BRL 0.0033312743
Yesterday's Change
10.33%
Yesterday's Volume
BRL 9,353.6321

Mittens Price History

7d Low / 7d High
BRL 0.00042661681 / BRL 0.00058194715
30d Low / 30d High
BRL 0.003247065 / BRL 0.0035235261
90d Low / 90d High
BRL 0.0026625095 / BRL 0.0035235261
52 Week Low / 52 Week High
BRL 0.0025849455 / BRL 0.0035235261
All Time High6월 17일, 2024 (6 months ago)
BRL 0.068701
94.51%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.00245154
53.98%

Data provided by Coingecko API

MITTENS to BRL converter

Mittens
MittensMITTENS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to BRL)

MITTENSBRL by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.003457
BRL 0
BRL 0.003524
BRL 0.003282
2024. 12. 23.
BRL 0.003155
BRL 0.003457
BRL 0.003346
BRL 0.002919
2024. 12. 22.
BRL 0.002914
BRL 0.003155
BRL 0.003156
BRL 0.002887
2024. 12. 21.
BRL 0.002811
BRL 0.002914
BRL 0.003108
BRL 0.002663
2024. 12. 20.
BRL 0.003212
BRL 0.002811
BRL 0.003212
BRL 0.002585
2024. 12. 19.
BRL 0.003276
BRL 0.003212
BRL 0.003517
BRL 0.003118
2024. 12. 18.
BRL 0.003166
BRL 0.003276
BRL 0.003485
BRL 0.003105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,814
0.08%
Market CapBRL 1.96T
VolumeBRL 34.59B
2
BRL 3,473.71
0.69%
Market CapBRL 418.38B
VolumeBRL 18.31B
4
BRL 2.29
1.89%
Market CapBRL 131.23B
VolumeBRL 3.58B
5
BRL 701.81
0.92%
Market CapBRL 102.38B
VolumeBRL 848.09M
6
BRL 198.35
0.90%
Market CapBRL 95.11B
VolumeBRL 3.46B
7
BRL 0.33
1.23%
Market CapBRL 48.82B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.57M
VolumeBRL 29,183
4433
BRL 0.00379868
7.84%
Market CapBRL 3.78M
VolumeBRL 264,479
4435
BRL 0.06
3.75%
Market CapBRL 3.78M
VolumeBRL 7,804
4436
BRL 0.02
2.43%
Market CapBRL 3.77M
VolumeBRL 1,785
4437
BRL 0.01
6.77%
Market CapBRL 3.77M
VolumeBRL 818,952

Data provided by Coingecko API