monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
JPY 0.002061+ 1.24%
Market Cap
JPY 2.06M
1.24%
Volume (24)
JPY 41,043
0.48%
Circulating Supply
999,872,090 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
JPY 0.0020609

Price Change

JPY 0.0000252
1.24%
24h Low / 24h High
JPY 0.0019509 / JPY 0.00207017

Trading Volume

JPY 41,043
0.48%
Volume / Market Cap
0.019917598
Market Dominance
<0.000001%
Market Rank
#9194

monkey sol inu Supply

Circulating Supply
999,872,090.004 MSI
Total Supply
999,872,090.004 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
JPY 2,060,640
1.24%

Fully Diluted
Market Cap

JPY 2,060,640
1.40%

monkey sol inu Price Yesterday

Yesterday's Low / High
JPY 0.0020275336 / JPY 0.0020373334
Yesterday's Open / Close
JPY 0.0020373334 / JPY 0.0020275336
Yesterday's Change
1.40%
Yesterday's Volume
JPY 17,085.554

monkey sol inu Price History

7d Low / 7d High
JPY 0.000012877677 / JPY 0.000026801707
30d Low / 30d High
JPY 0.0020148022 / JPY 0.0021586184
90d Low / 90d High
JPY 0.001855802 / JPY 0.003862394
52 Week Low / 52 Week High
JPY 0.001855802 / JPY 0.003862394
All Time High12월 21일, 2024 (6 months ago)
JPY 1.006
99.80%
All Time Low4월 17일, 2025 (2 months ago)
JPY 0.00047945
329.78%

Data provided by Coingecko API

MSI to JPY converter

monkey sol inu
monkey sol inuMSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time monkey sol inu Price Chart (MSI to JPY)

MSIJPY by TradingView

monkey sol inu Exchanges

Instant crypto to crypto exchange coming soon!

monkey sol inu Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 0.00213
JPY 0
JPY 0.002137
JPY 0.002015
2025. 6. 17.
JPY 0.002234
JPY 0.00213
JPY 0.002237
JPY 0.002112
2025. 6. 16.
JPY 0.002032
JPY 0.002234
JPY 0.002325
JPY 0.00202
2025. 6. 15.
JPY 0.00246
JPY 0.002032
JPY 0.003862
JPY 0.001856
2025. 6. 14.
JPY 0.002348
JPY 0.00246
JPY 0.002453
JPY 0.002061
2025. 6. 13.
JPY 0.002485
JPY 0.002348
JPY 0.002485
JPY 0.002318
2025. 6. 12.
JPY 0.002181
JPY 0.002485
JPY 0.002745
JPY 0.002119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,678
0.14%
Market CapJPY 2.08T
VolumeJPY 18.15B
2
JPY 2,522.78
0.06%
Market CapJPY 304.6B
VolumeJPY 10.5B
4
JPY 2.16
0.33%
Market CapJPY 127.49B
VolumeJPY 1.4B
5
JPY 644.55
0.09%
Market CapJPY 94.06B
VolumeJPY 528.27M
6
JPY 146.78
0.11%
Market CapJPY 77.54B
VolumeJPY 2.87B
9
JPY 0.170893
0.27%
Market CapJPY 25.59B
VolumeJPY 593.46M

Data provided by Coingecko API

More Cryptocurrencies

9191
JPY 0.00206889
0%
Market CapJPY 2.07M
VolumeJPY 784
9192
JPY 0.00207528
1.79%
Market CapJPY 2.07M
VolumeJPY 9,532
9193
JPY 0.00207301
0.36%
Market CapJPY 2.07M
VolumeJPY 553
9195
JPY 0.00205462
1.25%
Market CapJPY 2.06M
VolumeJPY 40,918
9196
JPY 0.0020581
0%
Market CapJPY 2.06M
VolumeJPY 12,948

Data provided by Coingecko API