monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
JPY 0.001019+ 2.68%
Market Cap
JPY 1.02M
2.71%
Volume (24)
JPY 2,294
0.92%
Circulating Supply
999,971,240 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
JPY 0.00101851

Price Change

JPY 0.00002663
2.68%
24h Low / 24h High
JPY 0.00098655 / JPY 0.00102562

Trading Volume

JPY 2,293.92
0.92%
Volume / Market Cap
0.0022522887
Market Dominance
<0.000001%
Market Rank
#9661

monkey sol inu Supply

Circulating Supply
999,971,239.457 MSI
Total Supply
999,971,239.457 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
JPY 1,018,484
2.71%

Fully Diluted
Market Cap

JPY 1,018,484
1.20%

monkey sol inu Price Yesterday

Yesterday's Low / High
JPY 0.0010018161 / JPY 0.0010111536
Yesterday's Open / Close
JPY 0.0010018161 / JPY 0.0010111536
Yesterday's Change
1.19%
Yesterday's Volume
JPY 6,531.908

monkey sol inu Price History

7d Low / 7d High
JPY 0.00000519301 / JPY 0.0000086697133
30d Low / 30d High
JPY 0.00097373694 / JPY 0.0010256199
90d Low / 90d High
JPY 0.00097373694 / JPY 0.0012254034
52 Week Low / 52 Week High
JPY 0.00074800375 / JPY 0.0012438091
All Time High12월 21일, 2024 (5 months ago)
JPY 1.006
99.90%
All Time Low4월 17일, 2025 (1 months ago)
JPY 0.00047945
112.41%

Data provided by Coingecko API

MSI to JPY converter

monkey sol inu
monkey sol inuMSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time monkey sol inu Price Chart (MSI to JPY)

MSIJPY by TradingView

monkey sol inu Exchanges

Instant crypto to crypto exchange coming soon!

monkey sol inu Historical Price Data (JPY)

Date
2025. 6. 6.
JPY 0.000978
JPY 0
JPY 0.001026
JPY 0.000976
2025. 6. 5.
JPY 0.001086
JPY 0.000978
JPY 0.001098
JPY 0.000974
2025. 6. 4.
JPY 0.001166
JPY 0.001086
JPY 0.001172
JPY 0.001087
2025. 6. 3.
JPY 0.001137
JPY 0.001166
JPY 0.001225
JPY 0.001137
2025. 6. 2.
JPY 0.001119
JPY 0.001137
JPY 0.001244
JPY 0.001118
2025. 6. 1.
JPY 0.000942
JPY 0.001119
JPY 0.00116
JPY 0.000921
2025. 5. 31.
JPY 0.000962
JPY 0.000942
JPY 0.000962
JPY 0.000748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,100
1.70%
Market CapJPY 2.09T
VolumeJPY 26.55B
2
JPY 2,494.22
1.28%
Market CapJPY 301.08B
VolumeJPY 15.08B
4
JPY 2.19
2.67%
Market CapJPY 128.57B
VolumeJPY 1.58B
5
JPY 649.05
1.25%
Market CapJPY 94.68B
VolumeJPY 685.7M
6
JPY 151.96
2.99%
Market CapJPY 79.71B
VolumeJPY 2.86B
8
JPY 0.184817
5.15%
Market CapJPY 27.61B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

9658
JPY 0.00101851
0%
Market CapJPY 1.02M
VolumeJPY 193
9659
JPY 0.0010339
2.85%
Market CapJPY 1.02M
VolumeJPY 415
9660
JPY 0.00102345
3.08%
Market CapJPY 1.02M
VolumeJPY 1,132
9662
JPY 0.00102121
0.73%
Market CapJPY 1.02M
VolumeJPY 20,977
9663
Market CapJPY 1M
VolumeJPY 156

Data provided by Coingecko API