monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
JPY 0.20671 -3.68%
Market Cap
JPY 206.38M
3.72%
Volume (24)
JPY 684,539
4.57%
Circulating Supply
999,989,920 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
JPY 0.20671

Price Change

JPY -0.0078911338
3.68%
24h Low / 24h High
JPY 0.201532 / JPY 0.225361

Trading Volume

JPY 684,539
4.57%
Volume / Market Cap
0.0033168508
Market Dominance
0.00003615821%
Market Rank
#3397

monkey sol inu Supply

Circulating Supply
999,989,918.412 MSI
Total Supply
999,989,918.412 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
JPY 206,382,210
3.72%

Fully Diluted
Market Cap

JPY 206,382,210
1.96%

monkey sol inu Price Yesterday

Yesterday's Low / High
JPY 0.21013429 / JPY 0.2108817
Yesterday's Open / Close
JPY 0.2108817 / JPY 0.21013429
Yesterday's Change
1.80%
Yesterday's Volume
JPY 199,158.87

monkey sol inu Price History

7d Low / 7d High
JPY 0.0012118724 / JPY 0.0018435208
30d Low / 30d High
JPY 0.20753524 / JPY 0.2267797
90d Low / 90d High
JPY 0.18752688 / JPY 0.26507674
52 Week Low / 52 Week High
JPY 0.18752688 / JPY 0.28619508
All Time High12월 21일, 2024 (1 months ago)
JPY 1.006
79.48%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.183775
12.30%

Data provided by Coingecko API

MSI to JPY converter

monkey sol inu
monkey sol inuMSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time monkey sol inu Price Chart (MSI to JPY)

MSIJPY by TradingView

monkey sol inu Exchanges

Instant crypto to crypto exchange coming soon!

monkey sol inu Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.222285
JPY 0
JPY 0.22678
JPY 0.210134
2025. 2. 3.
JPY 0.211713
JPY 0.222285
JPY 0.223402
JPY 0.187527
2025. 2. 2.
JPY 0.235122
JPY 0.211713
JPY 0.240117
JPY 0.207744
2025. 2. 1.
JPY 0.261996
JPY 0.235122
JPY 0.266357
JPY 0.2384
2025. 1. 31.
JPY 0.272172
JPY 0.261996
JPY 0.27343
JPY 0.257521
2025. 1. 30.
JPY 0.269683
JPY 0.272172
JPY 0.281514
JPY 0.269683
2025. 1. 29.
JPY 0.27565
JPY 0.269683
JPY 0.286195
JPY 0.274947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,956
0.61%
Market CapJPY 1.94T
VolumeJPY 62.77B
2
JPY 2,767.5
2.05%
Market CapJPY 333.76B
VolumeJPY 45.94B
3
JPY 2.52
0.31%
Market CapJPY 145.44B
VolumeJPY 9.25B
5
JPY 205.83
0.27%
Market CapJPY 100.31B
VolumeJPY 7.07B
6
JPY 574.39
0.99%
Market CapJPY 83.81B
VolumeJPY 1.28B
8
JPY 0.266087
1.86%
Market CapJPY 39.37B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3393
JPY 0.25541
4.12%
Market CapJPY 208.24M
VolumeJPY 326,959
3382
JPY 0.11046
10.15%
Market CapJPY 207.92M
VolumeJPY 153.71M
3396
JPY 0.207046
5.01%
Market CapJPY 207.2M
VolumeJPY 16,694
3394
JPY 3.31
0.73%
Market CapJPY 206.64M
VolumeJPY 22.66M
3436
JPY 3.82
16.92%
Market CapJPY 206.57M
VolumeJPY 31.85M

Data provided by Coingecko API