Coin on Solana (COIN) Live Price

Coin on Solana logo
COINCoin on Solana
JPY 0.001717 -4.70%
Market Cap
JPY 1.72M
4.70%
Volume (24)
JPY 8,450
0.12%
Circulating Supply
999,210,190 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Solana Price Today

Coin on Solana Price
JPY 0.00171701

Price Change

JPY -0.000084614461
4.70%
24h Low / 24h High
JPY 0.00170632 / JPY 0.00182196

Trading Volume

JPY 8,450.04
0.12%
Volume / Market Cap
0.0049252502
Market Dominance
<0.000001%
Market Rank
#11138

Coin on Solana Supply

Circulating Supply
999,210,192.291 COIN
Total Supply
999,210,192.291 COIN
Max Supply
1,000,000,000 COIN

Coin on Solana Market Cap

Market Cap
JPY 1,715,657
4.70%

Fully Diluted
Market Cap

JPY 1,715,657
5.27%

Coin on Solana Price Yesterday

Yesterday's Low / High
JPY 0.0018113318 / JPY 0.0018135607
Yesterday's Open / Close
JPY 0.0018113318 / JPY 0.0018135607
Yesterday's Change
5.27%
Yesterday's Volume
JPY 8,010.9578

Coin on Solana Price History

7d Low / 7d High
JPY 0.000010903313 / JPY 0.000014178233
30d Low / 30d High
JPY 0.0016946408 / JPY 0.0018135607
90d Low / 90d High
JPY 0.0016348552 / JPY 0.0018689115
52 Week Low / 52 Week High
JPY 0.0016348552 / JPY 0.0020973151
All Time High8월 4일, 2025 (1 months ago)
JPY 0.544279
99.68%
All Time Low9월 26일, 2025 (1 days ago)
JPY 0.00162484
5.67%

Data provided by Coingecko API

COIN to JPY converter

Coin on Solana
Coin on SolanaCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Solana Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Solana Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Solana Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.001735
JPY 0
JPY 0.001814
JPY 0.001707
2025. 9. 26.
JPY 0.00171
JPY 0.001735
JPY 0.001782
JPY 0.001635
2025. 9. 25.
JPY 0.001869
JPY 0.00171
JPY 0.001869
JPY 0.00165
2025. 9. 24.
JPY 0.001799
JPY 0.001869
JPY 0.001866
JPY 0.001746
2025. 9. 23.
JPY 0.001925
JPY 0.001799
JPY 0.001933
JPY 0.001785
2025. 9. 21.
JPY 0.002003
JPY 0
JPY 0.002097
JPY 0.001973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 55 minutes and 56 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,492
0.04%
Market CapJPY 2.18T
VolumeJPY 23.34B
2
JPY 4,002.7
0.28%
Market CapJPY 483.07B
VolumeJPY 16.68B
4
JPY 2.79
0.31%
Market CapJPY 166.7B
VolumeJPY 2.91B
5
JPY 972.72
1.07%
Market CapJPY 135.19B
VolumeJPY 1.57B
6
JPY 201.47
1.19%
Market CapJPY 109.45B
VolumeJPY 3.86B
8
JPY 0.228632
1.66%
Market CapJPY 34.54B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

11135
JPY 0.0346639
0%
Market CapJPY 1.7M
VolumeJPY 693
11136
JPY 0.00169998
0%
Market CapJPY 1.7M
VolumeJPY 9,700
11137
JPY 0.016857
0%
Market CapJPY 1.69M
VolumeJPY 320
11139
JPY 0.00192859
0.56%
Market CapJPY 1.71M
VolumeJPY 5,447
11140
JPY 0.00171314
3.31%
Market CapJPY 1.71M
VolumeJPY 41,575

Data provided by Coingecko API