Coin on Solana (COIN) Live Price

Coin on Solana logo
COINCoin on Solana
JPY 0.00204 -13.87%
Market Cap
JPY 2.04M
13.86%
Volume (24)
JPY 195,326
0.31%
Circulating Supply
999,281,660 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Solana Price Today

Coin on Solana Price
JPY 0.00203974

Price Change

JPY -0.00032846428
13.87%
24h Low / 24h High
JPY 0.00196058 / JPY 0.00238479

Trading Volume

JPY 195,326
0.31%
Volume / Market Cap
0.095821361
Market Dominance
<0.000001%
Market Rank
#10483

Coin on Solana Supply

Circulating Supply
999,281,655.649 COIN
Total Supply
999,281,655.649 COIN
Max Supply
1,000,000,000 COIN

Coin on Solana Market Cap

Market Cap
JPY 2,038,439
13.86%

Fully Diluted
Market Cap

JPY 2,038,439
9.71%

Coin on Solana Price Yesterday

Yesterday's Low / High
JPY 0.0022574077 / JPY 0.002261401
Yesterday's Open / Close
JPY 0.0022574077 / JPY 0.002261401
Yesterday's Change
9.72%
Yesterday's Volume
JPY 44,325.806

Coin on Solana Price History

7d Low / 7d High
JPY 0.000013013973 / JPY 0.000019405697
30d Low / 30d High
JPY 0.0022130409 / JPY 0.0024269755
90d Low / 90d High
JPY 0.002088766 / JPY 0.0028510055
52 Week Low / 52 Week High
JPY 0.001922579 / JPY 0.0028510055
All Time High8월 4일, 2025 (28 days ago)
JPY 0.544279
99.63%
All Time Low8월 12일, 2025 (19 days ago)
JPY 0.00170358
19.73%

Data provided by Coingecko API

COIN to JPY converter

Coin on Solana
Coin on SolanaCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coin on Solana Price Chart (COIN to JPY)

    COINJPY by TradingView

    Coin on Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.002252
    JPY 0
    JPY 0.002427
    JPY 0.002241
    2025. 8. 30.
    JPY 0.002177
    JPY 0.002252
    JPY 0.002418
    JPY 0.002162
    2025. 8. 29.
    JPY 0.002166
    JPY 0.002177
    JPY 0.002851
    JPY 0.002089
    2025. 8. 28.
    JPY 0.002046
    JPY 0.002166
    JPY 0.002258
    JPY 0.002046
    2025. 8. 27.
    JPY 0.002018
    JPY 0.002046
    JPY 0.002168
    JPY 0.002009
    2025. 8. 26.
    JPY 0.001926
    JPY 0.002018
    JPY 0.002043
    JPY 0.001926
    2025. 8. 25.
    JPY 0.00216
    JPY 0.001926
    JPY 0.002243
    JPY 0.001923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 7 minutes and 15 seconds

    Explore Our Other Products for COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,909
    0.04%
    Market CapJPY 2.17T
    VolumeJPY 38.03B
    2
    JPY 4,361.44
    2.38%
    Market CapJPY 526.31B
    VolumeJPY 26.94B
    4
    JPY 2.75
    2.14%
    Market CapJPY 163.59B
    VolumeJPY 7.03B
    5
    JPY 847.96
    2.08%
    Market CapJPY 117.98B
    VolumeJPY 1.46B
    6
    JPY 198.56
    2.98%
    Market CapJPY 107.39B
    VolumeJPY 6.99B
    10
    JPY 0.212019
    2.83%
    Market CapJPY 31.94B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    10479
    JPY 0.00207831
    0%
    Market CapJPY 2.06M
    VolumeJPY 855
    10480
    JPY 0.03377675
    4.02%
    Market CapJPY 2.05M
    VolumeJPY 4,556
    10482
    JPY 0.00213467
    6.72%
    Market CapJPY 2.05M
    VolumeJPY 196,738
    10485
    JPY 0.00204363
    0%
    Market CapJPY 2.04M
    VolumeJPY 172
    10487
    JPY 0.00203974
    13.87%
    Market CapJPY 2.04M
    VolumeJPY 195,326

    Data provided by Coingecko API