WIZZIE (WIZZIE) Live Price

WIZZIE logo
WIZZIEWIZZIE
JPY 0.052256+4.86%
Market Cap
JPY 52.21M
5.08%
Volume (24)
JPY 3,244,123
21.38%
Circulating Supply
999,087,430 WIZZIE
Issue Date
-

Data provided by Coingecko API

WIZZIE price Statistics

WIZZIE Price Today

WIZZIE Price
JPY 0.052256

Price Change

JPY 0.00242003
4.86%
24h Low / 24h High
JPY 0.04981744 / JPY 0.057238

Trading Volume

JPY 3,244,123
21.38%
Volume / Market Cap
0.062138088
Market Dominance
0.000016322177%
Market Rank
#3610

WIZZIE Supply

Circulating Supply
999,087,430.15 WIZZIE
Total Supply
999,087,430.15 WIZZIE
Max Supply
1,000,000,000 WIZZIE

WIZZIE Market Cap

Market Cap
JPY 52,208,285
5.08%

Fully Diluted
Market Cap

JPY 52,208,285
4.25%

WIZZIE Price Yesterday

Yesterday's Low / High
JPY 0.053787564 / JPY 0.055359622
Yesterday's Open / Close
JPY 0.053787564 / JPY 0.055359622
Yesterday's Change
4.25%
Yesterday's Volume
JPY 5,088,949.9

WIZZIE Price History

7d Low / 7d High
JPY 0.0002334048 / JPY 0.00050500483
30d Low / 30d High
JPY 0.047402009 / JPY 0.072006682
90d Low / 90d High
JPY 0.037090796 / JPY 0.072006682
52 Week Low / 52 Week High
JPY 0.032871565 / JPY 0.072006682
All Time High8월 2일, 2024 (1 months ago)
JPY 0.213899
75.57%
All Time Low8월 15일, 2024 (1 months ago)
JPY 0.01402102
272.70%

Data provided by Coingecko API

WIZZIE to JPY converter

WIZZIE
WIZZIEWIZZIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIZZIE Price Chart (WIZZIE to JPY)

WIZZIEJPY by TradingView

WIZZIE Exchanges

Instant crypto to crypto exchange coming soon!

WIZZIE Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.056736
JPY 0
JPY 0.058655
JPY 0.047402
2024. 9. 19.
JPY 0.057676
JPY 0.056736
JPY 0.072007
JPY 0.049498
2024. 9. 18.
JPY 0.044828
JPY 0.057676
JPY 0.056796
JPY 0.043186
2024. 9. 17.
JPY 0.037408
JPY 0.044828
JPY 0.046263
JPY 0.037091
2024. 9. 16.
JPY 0.040902
JPY 0.037408
JPY 0.041833
JPY 0.037238
2024. 9. 15.
JPY 0.034313
JPY 0.040902
JPY 0.047777
JPY 0.032872
2024. 9. 14.
JPY 0.038836
JPY 0.034313
JPY 0.038836
JPY 0.033389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,065
0.64%
Market CapJPY 1.25T
VolumeJPY 22.9B
2
JPY 2,554
0.03%
Market CapJPY 307.35B
VolumeJPY 13.03B
4
JPY 581.04
1.67%
Market CapJPY 84.73B
VolumeJPY 799.43M
5
JPY 147
2.61%
Market CapJPY 68.87B
VolumeJPY 2.58B
7
JPY 0.58392
0.46%
Market CapJPY 32.95B
VolumeJPY 882.12M
9
JPY 0.106144
0.19%
Market CapJPY 15.49B
VolumeJPY 511.31M

Data provided by Coingecko API

More Cryptocurrencies

3608
JPY 0.86848
0.83%
Market CapJPY 52.94M
VolumeJPY 185,858
3605
JPY 0.055913
30.18%
Market CapJPY 52.89M
VolumeJPY 17.06M
3609
JPY 0.054312
1.80%
Market CapJPY 52.86M
VolumeJPY 10.33M
3611
JPY 0.529774
4.20%
Market CapJPY 52.69M
VolumeJPY 5.43M
3613
JPY 0.657578
9.38%
Market CapJPY 52.53M
VolumeJPY 5.41M

Data provided by Coingecko API